Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 1,091.31
+0.00%
$ 1.74 million $ 682,011
4:06 PM $ 1,091.3
+0.00%
$ 1.74 million $ 682,011
4:05 PM $ 1,091.3
+0.01%
$ 1.74 million $ 682,025
4:04 PM $ 1,091.14
+0.00%
$ 1.74 million $ 681,958
4:03 PM $ 1,091.14
+0.00%
$ 1.74 million $ 681,958
4:02 PM $ 1,091.13
+0.00%
$ 1.74 million $ 681,968
4:01 PM $ 1,091.12
+0.00%
$ 1.74 million $ 681,968
4:00 PM $ 1,091.12
+0.00%
$ 1.74 million $ 681,980
3:59 PM $ 1,091.3
+0.00%
$ 1.74 million $ 681,865
3:58 PM $ 1,091.31
+0.00%
$ 1.74 million $ 681,865
3:57 PM $ 1,091.3
+0.00%
$ 1.74 million $ 681,346
3:56 PM $ 1,091.32
+0.00%
$ 1.74 million $ 681,346
3:55 PM $ 1,091.33
-0.03%
$ 1.74 million $ 681,317
3:54 PM $ 1,091.64
+0.00%
$ 1.74 million $ 681,162
3:53 PM $ 1,091.65
+0.00%
$ 1.74 million $ 681,162
3:52 PM $ 1,091.66
+0.00%
$ 1.74 million $ 681,162
3:51 PM $ 1,091.66
+0.00%
$ 1.74 million $ 681,162
3:50 PM $ 1,091.68
+0.00%
$ 1.74 million $ 681,215
3:49 PM $ 1,091.67
+0.00%
$ 1.74 million $ 681,215
3:48 PM $ 1,091.67
+0.00%
$ 1.74 million $ 681,249
3:47 PM $ 1,091.67
+0.00%
$ 1.74 million $ 681,297
3:46 PM $ 1,091.66
+0.00%
$ 1.74 million $ 681,297
3:45 PM $ 1,091.67
+0.00%
$ 1.74 million $ 681,345
3:44 PM $ 1,091.64
+0.00%
$ 1.74 million $ 681,457
3:43 PM $ 1,091.64
+0.00%
$ 1.74 million $ 681,457
3:42 PM $ 1,091.64
+0.00%
$ 1.74 million $ 681,043
3:41 PM $ 1,091.64
+0.00%
$ 1.74 million $ 681,043
3:40 PM $ 1,091.63
+0.00%
$ 1.74 million $ 680,970
3:39 PM $ 1,091.58
+0.00%
$ 1.74 million $ 680,970
3:38 PM $ 1,091.58
+0.00%
$ 1.74 million $ 680,929
3:37 PM $ 1,091.58
+0.00%
$ 1.74 million $ 680,853
3:36 PM $ 1,091.58
+0.00%
$ 1.74 million $ 680,853
3:35 PM $ 1,091.58
+0.00%
$ 1.74 million $ 680,796
3:34 PM $ 1,091.66
+0.00%
$ 1.74 million $ 681,010
3:33 PM $ 1,091.66
+0.00%
$ 1.74 million $ 681,010
3:32 PM $ 1,091.67
+0.00%
$ 1.74 million $ 681,007
3:31 PM $ 1,091.64
+0.00%
$ 1.74 million $ 681,007
3:30 PM $ 1,091.64
+0.01%
$ 1.74 million $ 681,043
3:29 PM $ 1,091.52
+0.00%
$ 1.74 million $ 681,043
3:28 PM $ 1,091.5
+0.00%
$ 1.74 million $ 681,018
3:27 PM $ 1,091.5
+0.00%
$ 1.74 million $ 681,114
3:26 PM $ 1,091.52
+0.00%
$ 1.74 million $ 681,114
3:25 PM $ 1,091.52
+0.01%
$ 1.74 million $ 681,102
3:24 PM $ 1,091.46
+0.00%
$ 1.74 million $ 681,167
3:23 PM $ 1,091.47
+0.00%
$ 1.74 million $ 681,167
3:22 PM $ 1,091.47
+0.00%
$ 1.74 million $ 681,113
3:21 PM $ 1,091.46
+0.00%
$ 1.74 million $ 681,113
3:20 PM $ 1,091.44
+0.00%
$ 1.74 million $ 681,140
3:19 PM $ 1,091.48
+0.00%
$ 1.74 million $ 681,140
3:18 PM $ 1,091.48
+0.00%
$ 1.74 million $ 681,198
Download