VCT Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.219
+0.04%
$-- $3.33 million
Oct 23, 2025 $0.221
+0.11%
$6.19 billion $3.33 million
Oct 22, 2025 $0.295
+0.00%
$-- $3.31 million
Oct 21, 2025 $0.289
+1.94%
$7.66 billion $3.4 million
Oct 20, 2025 $0.28
+17.01%
$7.84 billion $3.31 million
Oct 19, 2025 $0.276
+0.48%
$7.73 billion $3.31 million
Oct 18, 2025 $0.276
+0.01%
$7.72 billion $3.31 million
Oct 17, 2025 $0.276
+1.47%
$-- $3.3 million
Oct 16, 2025 $0.27
-0.65%
$7.57 billion $3.31 million
Oct 15, 2025 $0.272
-11.81%
$-- $3.3 million
Oct 14, 2025 $0.315
+0.38%
$-- $3.3 million
Oct 13, 2025 $0.327
-2.84%
$-- $3.22 million
Oct 12, 2025 $0.334
-3.63%
$-- $2.82 million
Oct 11, 2025 $0.35
+0.19%
$9.79 billion $2.84 million
Oct 10, 2025 $0.353
+6.56%
$-- $2.83 million
Oct 9, 2025 $0.33
-4.43%
$9.27 billion $2.32 million
Oct 8, 2025 $0.346
-16.37%
$9.69 billion $1.4 million
Oct 7, 2025 $0.429
-10.79%
$12.01 billion $695,625
Oct 6, 2025 $0.482
-2.70%
$-- $492,448
Oct 3, 2025 $0.496
+0.76%
$-- $28,641
Oct 2, 2025 $0.491
+0.59%
$-- $28,374
Download