VCT Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.219
+0.04%
$ 6.12 billion $ 3.33 million
Oct 23, 8 PM $ 0.221
+0.00%
$ 6.19 billion $ 3.33 million
Oct 23, 7 PM $ 0.221
+0.00%
$ 6.2 billion $ 3.32 million
Oct 23, 3 PM $ 0.222
+0.41%
$ 6.21 billion $ 3.33 million
Oct 23, 8 AM $ 0.221
+0.03%
$ 6.19 billion $ 3.41 million
Oct 22, 6 AM $ 0.295
+0.00%
$ 8.27 billion $ 3.31 million
Oct 21, 11 PM $ 0.274
+0.00%
$ 7.66 billion $ 3.33 million
Oct 21, 3 PM $ 0.289
+0.00%
$ 8.08 billion $ 3.4 million
Oct 21, 10 AM $ 0.308
+0.00%
$ 8.61 billion $ 3.34 million
Oct 21, 4 AM $ 0.282
-0.36%
$ 7.9 billion $ 3.31 million
Oct 21, 2 AM $ 0.278
-1.93%
$ 7.78 billion $ 3.25 million
Oct 20, 8 PM $ 0.28
+0.00%
$ 7.84 billion $ 3.31 million
Oct 20, 5 PM $ 0.284
+9.77%
$ 7.96 billion $ 3.32 million
Oct 20, 4 PM $ 0.259
+8.21%
$ 7.25 billion $ 3.32 million
Oct 19, 8 PM $ 0.276
-0.55%
$ 7.73 billion $ 3.31 million
Oct 19, 7 PM $ 0.274
-0.44%
$ 7.67 billion $ 3.31 million
Oct 19, 5 PM $ 0.276
+0.00%
$ 7.73 billion $ 3.31 million
Oct 19, 12 PM $ 0.274
+0.00%
$ 7.67 billion $ 3.31 million
Oct 19, 9 AM $ 0.275
+0.00%
$ 7.69 billion $ 3.3 million
Oct 19, 8 AM $ 0.275
+0.00%
$ 7.7 billion $ 3.3 million
Oct 18, 5 PM $ 0.276
+0.00%
$ 7.72 billion $ 3.31 million
Oct 18, 4 PM $ 0.276
+0.00%
$ 7.73 billion $ 3.31 million
Oct 18, 1 PM $ 0.276
+0.00%
$ 7.74 billion $ 3.31 million
Oct 18, 7 AM $ 0.276
-0.06%
$ 7.72 billion $ 3.3 million
Oct 18, 6 AM $ 0.276
+0.00%
$ 7.72 billion $ 3.31 million
Oct 17, 4 PM $ 0.276
+0.04%
$ 7.74 billion $ 3.3 million
Oct 17, 11 AM $ 0.276
+0.38%
$ 7.74 billion $ 3.31 million
Oct 17, 8 AM $ 0.276
+1.78%
$ 7.72 billion $ 3.31 million
Oct 17, 7 AM $ 0.271
-0.34%
$ 7.59 billion $ 3.31 million
Oct 17, 6 AM $ 0.272
-0.12%
$ 7.62 billion $ 3.31 million
Oct 16, 5 PM $ 0.27
+0.00%
$ 7.57 billion $ 3.31 million
Oct 16, 4 PM $ 0.272
+0.00%
$ 7.6 billion $ 3.31 million
Oct 16, 3 PM $ 0.272
-0.10%
$ 7.6 billion $ 3.31 million
Oct 16, 10 AM $ 0.272
+0.00%
$ 7.61 billion $ 3.31 million
Oct 15, 4 PM $ 0.272
-0.09%
$ 7.63 billion $ 3.3 million
Oct 15, 8 AM $ 0.282
+0.00%
$ 7.89 billion $ 3.3 million
Oct 15, 7 AM $ 0.309
+0.00%
$ 8.65 billion $ 3.3 million
Oct 14, 4 PM $ 0.315
+0.25%
$ 8.81 billion $ 3.3 million
Oct 14, 3 PM $ 0.314
+0.18%
$ 8.79 billion $ 3.3 million
Oct 14, 12 PM $ 0.313
-0.27%
$ 8.78 billion $ 3.3 million
Oct 14, 10 AM $ 0.315
+0.13%
$ 8.83 billion $ 3.31 million
Oct 14, 8 AM $ 0.316
+0.25%
$ 8.77 billion $ 3.3 million
Oct 14, 7 AM $ 0.314
+0.66%
$ 8.77 billion $ 3.29 million
Oct 14, 6 AM $ 0.311
-0.51%
$ 8.73 billion $ 3.24 million
Oct 14, 5 AM $ 0.312
-0.37%
$ 8.74 billion $ 3.23 million
Oct 14, 4 AM $ 0.313
+0.00%
$ 8.77 billion $ 3.23 million
Oct 13, 1 PM $ 0.327
+0.60%
$ 9.17 billion $ 3.22 million
Oct 13, 12 PM $ 0.327
-7.59%
$ 9.11 billion $ 3.19 million
Oct 13, 11 AM $ 0.355
+0.08%
$ 9.9 billion $ 3.15 million
Oct 13, 10 AM $ 0.353
+1.20%
$ 9.93 billion $ 3.11 million
Download