VCT Historical Data

VCT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.35
+0.58%
$ 9.77 billion $ 3.06 million
Oct 13, 8 AM $ 0.347
+0.50%
$ 9.71 billion $ 3.01 million
Oct 13, 7 AM $ 0.346
+1.48%
$ 9.7 billion $ 2.97 million
Oct 13, 6 AM $ 0.343
+0.93%
$ 9.59 billion $ 2.94 million
Oct 13, 5 AM $ 0.341
+0.62%
$ 9.54 billion $ 2.9 million
Oct 13, 4 AM $ 0.337
+0.10%
$ 9.48 billion $ 2.85 million
Oct 12, 4 PM $ 0.334
+0.00%
$ 9.37 billion $ 2.82 million
Oct 12, 3 PM $ 0.335
-1.39%
$ 9.37 billion $ 2.82 million
Oct 12, 2 PM $ 0.339
+0.00%
$ 9.49 billion $ 2.82 million
Oct 12, 12 PM $ 0.341
+0.30%
$ 9.54 billion $ 2.83 million
Oct 12, 10 AM $ 0.34
+0.00%
$ 9.75 billion $ 2.83 million
Oct 12, 9 AM $ 0.348
+0.11%
$ 9.75 billion $ 2.84 million
Oct 12, 8 AM $ 0.348
+0.04%
$ 9.73 billion $ 2.84 million
Oct 12, 7 AM $ 0.347
+0.02%
$ 9.72 billion $ 2.84 million
Oct 11, 9 PM $ 0.35
+0.00%
$ 9.79 billion $ 2.84 million
Oct 11, 8 PM $ 0.35
+0.05%
$ 9.8 billion $ 2.84 million
Oct 11, 5 PM $ 0.35
+0.07%
$ 9.79 billion $ 2.84 million
Oct 11, 3 PM $ 0.349
+0.00%
$ 9.77 billion $ 2.83 million
Oct 10, 3 PM $ 0.353
-0.11%
$ 9.87 billion $ 2.83 million
Oct 10, 12 PM $ 0.351
+0.26%
$ 9.83 billion $ 2.83 million
Oct 10, 11 AM $ 0.352
+0.98%
$ 9.8 billion $ 2.81 million
Oct 10, 10 AM $ 0.347
+0.34%
$ 9.71 billion $ 2.76 million
Oct 10, 9 AM $ 0.344
+0.32%
$ 9.68 billion $ 2.72 million
Oct 10, 8 AM $ 0.342
+0.19%
$ 9.62 billion $ 2.67 million
Oct 10, 7 AM $ 0.34
+0.91%
$ 9.56 billion $ 2.63 million
Oct 10, 6 AM $ 0.339
-1.84%
$ 9.44 billion $ 2.59 million
Oct 10, 5 AM $ 0.344
+0.95%
$ 9.58 billion $ 2.54 million
Oct 10, 4 AM $ 0.342
+1.16%
$ 9.56 billion $ 2.49 million
Oct 10, 3 AM $ 0.339
+0.46%
$ 9.45 billion $ 2.45 million
Oct 10, 2 AM $ 0.337
+0.30%
$ 9.44 billion $ 2.42 million
Oct 10, 1 AM $ 0.335
+0.34%
$ 9.37 billion $ 2.41 million
Oct 10, 12 AM $ 0.332
+0.49%
$ 9.31 billion $ 2.36 million
Oct 9, 11 PM $ 0.33
+0.69%
$ 9.27 billion $ 2.32 million
Oct 9, 10 PM $ 0.326
+0.27%
$ 9.13 billion $ 2.27 million
Oct 9, 9 PM $ 0.324
-2.43%
$ 9.07 billion $ 2.22 million
Oct 9, 8 PM $ 0.331
+0.00%
$ 9.3 billion $ 2.18 million
Oct 9, 7 PM $ 0.33
+1.05%
$ 9.23 billion $ 2.13 million
Oct 9, 6 PM $ 0.327
+1.17%
$ 9.16 billion $ 2.08 million
Oct 9, 5 PM $ 0.325
+0.80%
$ 9.1 billion $ 2.04 million
Oct 9, 4 PM $ 0.321
+0.45%
$ 9.02 billion $ 1.99 million
Oct 9, 3 PM $ 0.321
+0.20%
$ 8.95 billion $ 1.95 million
Oct 9, 2 PM $ 0.319
-0.15%
$ 8.93 billion $ 1.9 million
Oct 9, 1 PM $ 0.321
+0.65%
$ 8.98 billion $ 1.86 million
Oct 9, 12 PM $ 0.32
+0.70%
$ 8.91 billion $ 1.81 million
Oct 9, 11 AM $ 0.319
-1.70%
$ 8.9 billion $ 1.77 million
Oct 9, 10 AM $ 0.326
-1.13%
$ 9.09 billion $ 1.72 million
Oct 9, 9 AM $ 0.331
-0.64%
$ 9.26 billion $ 1.68 million
Oct 9, 8 AM $ 0.331
-0.94%
$ 9.32 billion $ 1.64 million
Oct 9, 7 AM $ 0.333
-0.68%
$ 9.37 billion $ 1.6 million
Oct 9, 6 AM $ 0.337
-0.46%
$ 9.44 billion $ 1.55 million