VCT Historical Data

VCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.34
-0.77%
$ 9.48 billion $ 1.51 million
Oct 9, 4 AM $ 0.341
-0.65%
$ 9.55 billion $ 1.47 million
Oct 9, 1 AM $ 0.342
-0.21%
$ 9.58 billion $ 1.46 million
Oct 9, 12 AM $ 0.344
-0.27%
$ 9.59 billion $ 1.45 million
Oct 8, 11 PM $ 0.346
-0.87%
$ 9.69 billion $ 1.4 million
Oct 8, 10 PM $ 0.348
-1.17%
$ 9.78 billion $ 1.36 million
Oct 8, 9 PM $ 0.351
-2.83%
$ 9.86 billion $ 1.31 million
Oct 8, 8 PM $ 0.362
-0.72%
$ 10.11 billion $ 1.26 million
Oct 8, 7 PM $ 0.364
-0.85%
$ 10.22 billion $ 1.22 million
Oct 8, 6 PM $ 0.368
-0.46%
$ 10.3 billion $ 1.17 million
Oct 8, 5 PM $ 0.368
-1.04%
$ 10.32 billion $ 1.13 million
Oct 8, 4 PM $ 0.374
+0.50%
$ 10.46 billion $ 1.09 million
Oct 8, 3 PM $ 0.373
-0.50%
$ 10.45 billion $ 1.08 million
Oct 8, 2 PM $ 0.374
-1.04%
$ 10.48 billion $ 1.07 million
Oct 8, 1 PM $ 0.376
-0.88%
$ 10.58 billion $ 1.03 million
Oct 8, 12 PM $ 0.379
-0.61%
$ 10.6 billion $ 987,344
Oct 8, 11 AM $ 0.382
-0.46%
$ 10.7 billion $ 942,450
Oct 8, 10 AM $ 0.385
-0.32%
$ 10.75 billion $ 899,335
Oct 8, 9 AM $ 0.388
-0.55%
$ 10.86 billion $ 855,908
Oct 8, 8 AM $ 0.389
-0.54%
$ 10.89 billion $ 813,914
Oct 8, 7 AM $ 0.392
+0.00%
$ 10.95 billion $ 772,910
Oct 8, 3 AM $ 0.412
-0.28%
$ 11.54 billion $ 741,099
Oct 8, 2 AM $ 0.412
-0.43%
$ 11.54 billion $ 721,354
Oct 7, 9 PM $ 0.429
-0.04%
$ 12.01 billion $ 695,625
Oct 7, 8 PM $ 0.429
+0.24%
$ 12.01 billion $ 695,708
Oct 7, 7 PM $ 0.427
-0.22%
$ 11.95 billion $ 693,925
Oct 7, 6 PM $ 0.429
-0.70%
$ 12 billion $ 655,204
Oct 7, 5 PM $ 0.431
-0.32%
$ 12.1 billion $ 610,384
Oct 7, 4 PM $ 0.434
-0.49%
$ 12.1 billion $ 565,449
Oct 7, 3 PM $ 0.434
-0.97%
$ 12.16 billion $ 521,027
Oct 7, 2 PM $ 0.44
-0.30%
$ 12.31 billion $ 479,051
Oct 7, 1 PM $ 0.44
-0.70%
$ 12.33 billion $ 433,482
Oct 7, 12 PM $ 0.444
-0.31%
$ 12.46 billion $ 390,749
Oct 7, 11 AM $ 0.447
-0.13%
$ 12.48 billion $ 347,274
Oct 7, 10 AM $ 0.449
-0.75%
$ 12.54 billion $ 303,993
Oct 7, 9 AM $ 0.454
-0.55%
$ 12.67 billion $ 262,805
Oct 7, 8 AM $ 0.457
+0.03%
$ 12.79 billion $ 243,116
Oct 7, 7 AM $ 0.455
-0.89%
$ 12.75 billion $ 219,345
Oct 7, 6 AM $ 0.458
-0.99%
$ 12.82 billion $ 178,705
Oct 7, 5 AM $ 0.461
-0.86%
$ 12.91 billion $ 134,220
Oct 7, 4 AM $ 0.464
-0.52%
$ 12.99 billion $ 90,858
Oct 7, 3 AM $ 0.468
-2.69%
$ 13.1 billion $ 45,966
Oct 6, 1 PM $ 0.482
+3.13%
$ 13.49 billion $ 492,448
Oct 6, 12 PM $ 0.466
-0.87%
$ 13.02 billion $ 447,369
Oct 6, 11 AM $ 0.471
+0.10%
$ 13.2 billion $ 384,292
Oct 6, 10 AM $ 0.472
-0.47%
$ 13.18 billion $ 385,531
Oct 6, 9 AM $ 0.476
-0.33%
$ 13.33 billion $ 341,139
Oct 6, 8 AM $ 0.479
-0.12%
$ 13.41 billion $ 294,526
Oct 6, 7 AM $ 0.478
-0.34%
$ 13.39 billion $ 251,716
Oct 6, 6 AM $ 0.479
-1.69%
$ 13.4 billion $ 205,654