VCT Historical Data

VCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.485
-0.76%
$ 13.59 billion $ 160,195
Oct 6, 4 AM $ 0.491
-0.22%
$ 13.74 billion $ 113,796
Oct 6, 3 AM $ 0.49
-1.68%
$ 13.78 billion $ 66,203
Oct 6, 1 AM $ 0.495
+0.00%
$ 13.87 billion $ 28,815
Oct 3, 10 PM $ 0.496
+0.00%
$ -- $ 28,641
Oct 3, 4 PM $ 0.493
+0.00%
$ -- $ 28,544
Oct 3, 3 PM $ 0.493
+0.13%
$ -- $ 28,518
Oct 3, 1 PM $ 0.493
+0.16%
$ -- $ 28,546
Oct 3, 3 AM $ 0.493
+0.23%
$ -- $ 28,379
Oct 2, 11 PM $ 0.491
+0.11%
$ -- $ 28,374
Oct 2, 9 PM $ 0.489
+0.00%
$ -- $ 28,303
Oct 2, 8 PM $ 0.489
-0.20%
$ -- $ 29,035
Oct 2, 7 PM $ 0.49
+0.17%
$ -- $ 30,090
Oct 2, 12 PM $ 0.489
+0.12%
$ -- $ 30,016
Download