VCT Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.219
+0.04%
$ -- $ 3.33 million
Oct 23, 2025 $ 0.221
+0.11%
$ 6.19 billion $ 3.33 million
Oct 22, 2025 $ 0.295
+0.00%
$ -- $ 3.31 million
Oct 21, 2025 $ 0.289
+1.94%
$ 7.66 billion $ 3.4 million
Oct 20, 2025 $ 0.28
+17.01%
$ 7.84 billion $ 3.31 million
Oct 19, 2025 $ 0.276
+0.48%
$ 7.73 billion $ 3.31 million
Oct 18, 2025 $ 0.276
+0.01%
$ 7.72 billion $ 3.31 million
Oct 17, 2025 $ 0.276
+1.47%
$ -- $ 3.3 million
Oct 16, 2025 $ 0.27
-0.65%
$ 7.57 billion $ 3.31 million
Oct 15, 2025 $ 0.272
-11.81%
$ -- $ 3.3 million
Oct 14, 2025 $ 0.315
+0.38%
$ -- $ 3.3 million
Oct 13, 2025 $ 0.327
-2.84%
$ -- $ 3.22 million
Oct 12, 2025 $ 0.334
-3.63%
$ -- $ 2.82 million
Oct 11, 2025 $ 0.35
+0.19%
$ 9.79 billion $ 2.84 million
Oct 10, 2025 $ 0.353
+6.56%
$ -- $ 2.83 million
Oct 9, 2025 $ 0.33
-4.43%
$ 9.27 billion $ 2.32 million
Oct 8, 2025 $ 0.346
-16.37%
$ 9.69 billion $ 1.4 million
Oct 7, 2025 $ 0.429
-10.79%
$ 12.01 billion $ 695,625
Oct 6, 2025 $ 0.482
-2.70%
$ -- $ 492,448
Oct 3, 2025 $ 0.496
+0.76%
$ -- $ 28,641
Oct 2, 2025 $ 0.491
+0.59%
$ -- $ 28,374
Download