WAYE.ai Historical Data

WAYE
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000286
+0.00%
$ 286,141 $ 1
May 25, 10 PM $ 0.000312
+0.00%
$ 312,123 $ 2
May 15, 9 PM $ 0.000314
+0.00%
$ 313,751 $ 2
May 15, 11 AM $ 0.000326
+0.00%
$ 326,226 $ 130
May 8, 11 AM $ 0.000389
+0.00%
$ 389,353 $ 2,231
May 7, 12 PM $ 0.000411
+0.96%
$ 411,326 $ 1,445
May 7, 11 AM $ 0.00041
-3.45%
$ 410,291 $ 1,229
Apr 29, 2 PM $ 0.000338
+0.05%
$ 337,934 $ 33
Apr 19, 8 AM $ 0.000338
+0.00%
$ 337,947 $ 2,526
Apr 18, 12 PM $ 0.000365
-4.51%
$ 364,595 $ 1,534
Apr 16, 2 PM $ 0.000393
+0.00%
$ 393,134 $ 0
Apr 16, 8 AM $ 0.000391
+0.00%
$ 391,035 $ 111
Apr 8, 11 PM $ 0.000364
+0.00%
$ 363,778 $ 76
Apr 8, 5 AM $ 0.000377
+0.00%
$ 376,731 $ 43
Apr 8, 12 AM $ 0.000376
+0.00%
$ 375,558 $ 3
Apr 5, 11 AM $ 0.00034
-0.51%
$ 339,802 $ 797
Apr 5, 10 AM $ 0.000343
-0.24%
$ 343,298 $ 669
Apr 5, 9 AM $ 0.000347
-0.43%
$ 346,795 $ 405
Apr 5, 7 AM $ 0.000353
+0.07%
$ 352,593 $ 218
Apr 5, 5 AM $ 0.000359
-0.62%
$ 359,242 $ 97
Apr 5, 4 AM $ 0.000362
+0.00%
$ 362,136 $ 55
Apr 2, 4 AM $ 0.000366
+0.00%
$ 365,671 $ 8
Apr 1, 5 PM $ 0.00039
+0.00%
$ 389,555 $ 3
Mar 31, 5 AM $ 0.000376
+0.00%
$ 375,713 $ 2
Mar 22, 9 AM $ 0.000427
+0.00%
$ 427,205 $ 3
Mar 21, 12 PM $ 0.000445
+0.00%
$ 444,876 $ 10
Mar 20, 9 AM $ 0.000469
+0.00%
$ 469,076 $ 345
Mar 19, 4 PM $ 0.000445
+0.00%
$ 444,619 $ 348
Mar 19, 6 AM $ 0.000471
-0.08%
$ 471,393 $ 13
Mar 18, 12 AM $ 0.000503
+0.00%
$ 502,790 $ 367
Mar 17, 7 PM $ 0.000507
+0.00%
$ 507,491 $ 270
Mar 17, 6 PM $ 0.000511
+0.00%
$ 510,787 $ 146
Mar 17, 10 AM $ 0.000509
+0.00%
$ 508,739 $ 41
Mar 16, 6 PM $ 0.000509
+0.00%
$ 509,335 $ 22
Mar 16, 5 PM $ 0.000508
+0.00%
$ 507,851 $ 22
Mar 14, 5 AM $ 0.000471
+0.00%
$ 471,266 $ 157
Mar 13, 5 PM $ 0.000486
+0.00%
$ 486,017 $ 161
Mar 13, 9 AM $ 0.000487
+0.00%
$ 487,380 $ 155
Mar 13, 5 AM $ 0.000477
+0.00%
$ 476,737 $ 152
Mar 13, 2 AM $ 0.00048
+0.00%
$ 480,202 $ 77
Mar 12, 3 PM $ 0.000459
-0.11%
$ 458,820 $ 18
Mar 11, 11 AM $ 0.000451
-0.35%
$ 451,493 $ 2
Mar 10, 11 AM $ 0.00047
-0.04%
$ 469,824 $ 0
Mar 10, 2 AM $ 0.000433
-0.57%
$ 433,370 $ 7
Mar 5, 2 PM $ 0.000452
+0.00%
$ 452,085 $ 41
Mar 4, 12 PM $ 0.000458
+0.00%
$ 457,902 $ 11
Mar 4, 5 AM $ 0.000447
+0.07%
$ 446,694 $ 5
Mar 4, 2 AM $ 0.000452
+0.00%
$ 451,562 $ 2,204
Mar 3, 2 PM $ 0.000435
-1.57%
$ 434,751 $ 1,999
Mar 3, 1 PM $ 0.000483
-1.97%
$ 483,216 $ 195
Download