WAYE.ai Historical Data

WAYE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000389
+0.00%
$ -- $ 2,231
May 7, 2026 $ 0.000411
-3.20%
$ -- $ 1,445
Apr 29, 2026 $ 0.000338
+0.05%
$ -- $ 33
Apr 19, 2026 $ 0.000338
+0.00%
$ -- $ 2,526
Apr 18, 2026 $ 0.000365
-4.51%
$ -- $ 1,534
Apr 16, 2026 $ 0.000393
+0.54%
$ -- $ 0
Apr 8, 2026 $ 0.000364
-3.14%
$ 363,778 $ 76
Apr 5, 2026 $ 0.00034
-6.17%
$ -- $ 797
Apr 2, 2026 $ 0.000366
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.00039
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.000376
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.000427
+0.00%
$ -- $ 3
Mar 21, 2026 $ 0.000445
+0.00%
$ -- $ 10
Mar 20, 2026 $ 0.000469
+0.00%
$ -- $ 345
Mar 19, 2026 $ 0.000445
-5.75%
$ -- $ 348
Mar 18, 2026 $ 0.000503
+0.00%
$ -- $ 367
Mar 17, 2026 $ 0.000507
-0.25%
$ 507,491 $ 270
Mar 16, 2026 $ 0.000509
+0.29%
$ 509,335 $ 22
Mar 14, 2026 $ 0.000471
+0.00%
$ -- $ 157
Mar 13, 2026 $ 0.000486
+1.21%
$ -- $ 161
Mar 12, 2026 $ 0.000459
-0.11%
$ -- $ 18
Mar 11, 2026 $ 0.000451
-0.35%
$ -- $ 2
Mar 10, 2026 $ 0.00047
+7.80%
$ -- $ 0
Mar 5, 2026 $ 0.000452
+0.00%
$ -- $ 41
Mar 4, 2026 $ 0.000458
+1.40%
$ -- $ 11
Mar 3, 2026 $ 0.000435
-14.82%
$ -- $ 1,999
Mar 2, 2026 $ 0.000503
+9.66%
$ -- $ 342
Mar 1, 2026 $ 0.000456
-4.05%
$ -- $ 152
Feb 27, 2026 $ 0.000457
-1.39%
$ -- $ 212
Feb 25, 2026 $ 0.000514
+0.00%
$ -- $ 950
Feb 24, 2026 $ 0.000453
-3.56%
$ -- $ 330
Feb 23, 2026 $ 0.000466
+0.00%
$ -- $ 33
Feb 22, 2026 $ 0.000496
-0.39%
$ -- $ 31
Feb 21, 2026 $ 0.000518
-1.91%
$ -- $ 556
Feb 20, 2026 $ 0.000533
+0.00%
$ -- $ 67
Feb 19, 2026 $ 0.000519
-0.36%
$ 519,350 $ 1
Feb 18, 2026 $ 0.000517
-1.87%
$ 517,184 $ 1,065
Feb 17, 2026 $ 0.00052
-9.85%
$ -- $ 1,615
Feb 16, 2026 $ 0.000558
-2.02%
$ 558,254 $ 1,011
Feb 15, 2026 $ 0.000607
-8.18%
$ -- $ 4,049
Feb 14, 2026 $ 0.000675
+24.17%
$ 674,784 $ 3,286
Feb 13, 2026 $ 0.000524
+0.54%
$ 524,386 $ 1,334
Feb 12, 2026 $ 0.000535
+4.90%
$ -- $ 457
Feb 11, 2026 $ 0.000506
-4.59%
$ 506,279 $ 5,445
Feb 10, 2026 $ 0.00053
-2.60%
$ 529,810 $ 8,172
Feb 9, 2026 $ 0.00066
+0.85%
$ 659,530 $ 506
Feb 8, 2026 $ 0.000772
-10.85%
$ -- $ 4,482
Feb 7, 2026 $ 0.000868
-6.47%
$ 868,480 $ 193
Feb 6, 2026 $ 0.000929
+47.17%
$ 928,942 $ 21,793
Feb 5, 2026 $ 0.000651
-34.97%
$ -- $ 67,806
Download