WAYE.ai Historical Data

WAYE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000286
-8.32%
$ -- $ 603
May 11 $ 0.000314
-3.82%
$ -- $ 1
May 4 $ 0.000389
-8.37%
$ -- $ 1,563
Apr 27 $ 0.000338
+0.05%
$ -- $ 0
Apr 13 $ 0.000365
-6.76%
$ -- $ 1,535
Apr 6 $ 0.000364
-3.14%
$ -- $ 76
Mar 30 $ 0.000366
-2.67%
$ -- $ 12
Mar 16 $ 0.000427
-15.88%
$ -- $ 1,366
Mar 9 $ 0.000471
+8.13%
$ -- $ 337
Mar 2 $ 0.000452
-1.36%
$ -- $ 2,393
Feb 23 $ 0.000456
-2.24%
$ -- $ 1,677
Feb 16 $ 0.000518
-9.10%
$ -- $ 4,315
Feb 9 $ 0.000675
+3.18%
$ -- $ 19,200
Feb 2 $ 0.000868
-14.44%
$ -- $ 296,577
Download