Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAYE.ai Historical Data

WAYE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000662
-6.08%
$-- $30
Aug 31 $0.0000835
+0.00%
$-- $4
Aug 24 $0.0000963
+11.64%
$-- $311
Aug 3 $0.0000845
-0.97%
$-- $5
Jul 20 $0.0000905
+0.00%
$-- $0
Jul 13 $0.0000943
+5.43%
$-- $125
Jul 6 $0.0000963
-5.09%
$-- $908
Jun 29 $0.000129
-22.63%
$-- $3,324
Jun 15 $0.000206
+0.00%
$-- $103
Jun 1 $0.000186
-12.97%
$-- $2,071
May 25 $0.000286
-8.32%
$-- $603
May 11 $0.000314
-3.82%
$-- $1
May 4 $0.000389
-8.37%
$-- $1,563
Apr 27 $0.000338
+0.05%
$-- $0
Apr 13 $0.000365
-6.76%
$-- $1,535
Apr 6 $0.000364
-3.14%
$-- $76
Mar 30 $0.000366
-2.67%
$-- $12
Mar 16 $0.000427
-15.88%
$-- $1,366
Mar 9 $0.000471
+8.13%
$-- $337
Mar 2 $0.000452
-1.36%
$-- $2,393
Feb 23 $0.000456
-2.24%
$-- $1,677
Feb 16 $0.000518
-9.10%
$-- $4,315
Feb 9 $0.000675
+3.18%
$-- $19,200
Feb 2 $0.000868
-14.44%
$-- $296,577
Download