Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAYE.ai Historical Data

WAYE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2026 $0.000453
-3.56%
$-- $330
Feb 23, 2026 $0.000466
+0.00%
$-- $33
Feb 22, 2026 $0.000496
-0.39%
$-- $31
Feb 21, 2026 $0.000518
-1.91%
$-- $556
Feb 20, 2026 $0.000533
+0.00%
$-- $67
Feb 19, 2026 $0.000519
-0.36%
$519,350 $1
Feb 18, 2026 $0.000517
-1.87%
$517,184 $1,065
Feb 17, 2026 $0.00052
-9.85%
$-- $1,615
Feb 16, 2026 $0.000558
-2.02%
$558,254 $1,011
Feb 15, 2026 $0.000607
-8.18%
$-- $4,049
Feb 14, 2026 $0.000675
+24.17%
$674,784 $3,286
Feb 13, 2026 $0.000524
+0.54%
$524,386 $1,334
Feb 12, 2026 $0.000535
+4.90%
$-- $457
Feb 11, 2026 $0.000506
-4.59%
$506,279 $5,445
Feb 10, 2026 $0.00053
-2.60%
$529,810 $8,172
Feb 9, 2026 $0.00066
+0.85%
$659,530 $506
Feb 8, 2026 $0.000772
-10.85%
$-- $4,482
Feb 7, 2026 $0.000868
-6.47%
$868,480 $193
Feb 6, 2026 $0.000929
+47.17%
$928,942 $21,793
Feb 5, 2026 $0.000651
-34.97%
$-- $67,806
Feb 4, 2026 $0.00115
+13.49%
$-- $206,785
Download