WAYE.ai Historical Data

WAYE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000607
+0.00%
$ 607,436 $ 4,049
Feb 15, 3 PM $ 0.000617
+0.00%
$ -- $ 3,953
Feb 15, 1 PM $ 0.000612
-2.58%
$ 611,782 $ 4,056
Feb 15, 12 PM $ 0.000643
-1.62%
$ 643,377 $ 3,667
Feb 15, 11 AM $ 0.000654
+0.00%
$ 653,828 $ 3,501
Feb 15, 5 AM $ 0.000662
+0.07%
$ 662,025 $ 40
Feb 14, 8 PM $ 0.000675
+10.54%
$ 674,784 $ 3,286
Feb 14, 6 PM $ 0.000591
+0.00%
$ 590,918 $ 15
Feb 14, 4 PM $ 0.000588
+0.00%
$ 588,059 $ 7
Feb 14, 3 PM $ 0.000579
+0.56%
$ 579,404 $ 7
Feb 14, 2 PM $ 0.000575
-0.03%
$ 574,774 $ 6
Feb 14, 12 PM $ 0.00059
-0.57%
$ 589,966 $ 155
Feb 14, 7 AM $ 0.00054
+0.00%
$ 539,634 $ 83
Feb 14, 6 AM $ 0.000534
-1.27%
$ 533,944 $ 82
Feb 14, 5 AM $ 0.000543
-0.15%
$ 542,599 $ 32
Feb 13, 10 PM $ 0.000524
+0.00%
$ 524,386 $ 1,334
Feb 13, 7 PM $ 0.000518
+0.17%
$ 518,288 $ 1,302
Feb 13, 6 PM $ 0.000518
-4.14%
$ 517,501 $ 1,291
Feb 13, 5 PM $ 0.00054
+1.01%
$ 540,014 $ 472
Feb 13, 10 AM $ 0.00052
+0.00%
$ 520,116 $ 357
Feb 13, 8 AM $ 0.000522
+0.00%
$ 521,579 $ 357
Feb 12, 5 PM $ 0.000535
+0.87%
$ 535,478 $ 457
Feb 12, 4 PM $ 0.000538
+0.00%
$ 538,368 $ 476
Feb 12, 12 PM $ 0.000561
-2.23%
$ 560,548 $ 527
Feb 12, 11 AM $ 0.000562
-0.51%
$ 561,849 $ 121
Feb 12, 8 AM $ 0.000531
-1.08%
$ 531,295 $ 106
Feb 12, 4 AM $ 0.000524
+0.00%
$ 523,673 $ 100
Feb 12, 3 AM $ 0.000521
+0.62%
$ 521,340 $ 5,500
Feb 12, 2 AM $ 0.000519
-0.26%
$ 518,723 $ 5,520
Feb 12, 1 AM $ 0.00052
+0.00%
$ 519,859 $ 5,413
Feb 12, 12 AM $ 0.00051
+0.00%
$ 510,470 $ 5,367
Feb 11, 11 PM $ 0.000506
+0.00%
$ 506,279 $ 5,445
Feb 11, 8 PM $ 0.000514
-0.87%
$ 514,032 $ 5,430
Feb 11, 7 PM $ 0.000519
+0.42%
$ 519,157 $ 5,435
Feb 11, 6 PM $ 0.000511
+0.80%
$ 511,052 $ 5,295
Feb 11, 4 PM $ 0.000508
+0.00%
$ 507,909 $ 5,273
Feb 11, 3 PM $ 0.000505
-2.32%
$ 504,977 $ 5,398
Feb 11, 2 PM $ 0.000528
-0.34%
$ 528,064 $ 5,520
Feb 11, 11 AM $ 0.000513
+0.35%
$ 512,680 $ 5,264
Feb 11, 9 AM $ 0.000545
-0.01%
$ 545,153 $ 4,530
Feb 11, 8 AM $ 0.000545
-0.52%
$ 544,801 $ 4,547
Feb 11, 7 AM $ 0.000548
+0.38%
$ 548,092 $ 4,525
Feb 11, 6 AM $ 0.000551
+0.00%
$ -- $ 4,638
Feb 11, 4 AM $ 0.000561
-1.23%
$ 560,618 $ 4,623
Feb 11, 3 AM $ 0.000566
-1.91%
$ 566,100 $ 4,708
Feb 11, 2 AM $ 0.000578
+8.31%
$ 577,943 $ 10,948
Feb 11, 1 AM $ 0.000535
+0.80%
$ 535,075 $ 9,431
Feb 11, 12 AM $ 0.00053
-0.05%
$ 530,363 $ 9,267
Feb 10, 11 PM $ 0.00053
+0.00%
$ 529,810 $ 8,172
Feb 10, 10 PM $ 0.000477
+0.00%
$ 476,920 $ 6,132