WAYE.ai Historical Data

WAYE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000479
-1.23%
$ 478,874 $ 6,056
Feb 10, 6 PM $ 0.000513
+0.00%
$ 513,226 $ 5,383
Feb 10, 5 PM $ 0.000512
+0.35%
$ 512,110 $ 5,364
Feb 10, 3 PM $ 0.000503
-5.67%
$ 503,303 $ 5,513
Feb 10, 2 PM $ 0.000536
+0.00%
$ 535,631 $ 4,432
Feb 10, 11 AM $ 0.000539
+0.26%
$ 539,404 $ 4,390
Feb 10, 10 AM $ 0.000544
+0.06%
$ 543,514 $ 4,324
Feb 10, 9 AM $ 0.000543
-1.10%
$ 543,323 $ 4,260
Feb 10, 7 AM $ 0.000547
+0.58%
$ 547,073 $ 3,939
Feb 9, 8 PM $ 0.00066
+0.00%
$ 659,530 $ 506
Feb 9, 6 PM $ 0.000655
+0.00%
$ 654,603 $ 190
Feb 9, 4 PM $ 0.000643
+0.00%
$ 642,689 $ 151
Feb 9, 3 PM $ 0.000635
+0.00%
$ 635,483 $ 149
Feb 9, 12 PM $ 0.00063
+0.20%
$ 629,503 $ 98
Feb 9, 11 AM $ 0.000625
+0.00%
$ 624,894 $ 95
Feb 9, 10 AM $ 0.000628
+0.00%
$ -- $ 103
Feb 9, 4 AM $ 0.000666
+0.00%
$ 666,150 $ 81
Feb 9, 3 AM $ 0.00066
+0.94%
$ 660,176 $ 76
Feb 8, 3 PM $ 0.000772
-0.27%
$ 771,551 $ 4,482
Feb 8, 2 PM $ 0.000777
+0.00%
$ 777,341 $ 4,396
Feb 8, 1 PM $ 0.000774
-0.11%
$ 773,823 $ 4,393
Feb 8, 12 PM $ 0.00078
+0.00%
$ 779,869 $ 4,405
Feb 8, 11 AM $ 0.000779
+1.48%
$ 779,103 $ 4,320
Feb 8, 10 AM $ 0.000744
-9.93%
$ 744,068 $ 3,450
Feb 8, 9 AM $ 0.000827
-1.40%
$ 827,316 $ 1,290
Feb 8, 8 AM $ 0.00084
+0.00%
$ 839,859 $ 1,073
Feb 8, 6 AM $ 0.000834
-0.01%
$ 834,246 $ 911
Feb 8, 2 AM $ 0.000861
+0.00%
$ 861,086 $ 209
Feb 8, 1 AM $ 0.000865
+0.00%
$ 865,479 $ 203
Feb 7, 11 PM $ 0.000868
-1.16%
$ 868,480 $ 193
Feb 7, 8 PM $ 0.000878
+0.00%
$ 878,470 $ 41
Feb 7, 7 PM $ 0.000886
+0.00%
$ 885,863 $ 39
Feb 7, 3 PM $ 0.000854
+0.00%
$ 853,632 $ 4
Feb 7, 2 PM $ 0.000854
+0.00%
$ 854,429 $ 0
Feb 7, 12 PM $ 0.000871
+0.93%
$ 871,139 $ 5,252
Feb 7, 11 AM $ 0.000842
+0.00%
$ 841,930 $ 5,063
Feb 7, 10 AM $ 0.00084
-0.59%
$ 840,458 $ 5,067
Feb 7, 9 AM $ 0.000846
+0.00%
$ 845,913 $ 5,143
Feb 7, 8 AM $ 0.000854
-0.57%
$ 853,891 $ 4,920
Feb 7, 7 AM $ 0.00086
-2.65%
$ 860,499 $ 4,913
Feb 7, 6 AM $ 0.000887
-2.30%
$ 887,174 $ 5,158
Feb 7, 5 AM $ 0.000912
-1.15%
$ 911,917 $ 4,868
Feb 7, 4 AM $ 0.000921
+0.38%
$ 920,607 $ 4,753
Feb 7, 3 AM $ 0.000917
+1.08%
$ 916,971 $ 4,754
Feb 7, 2 AM $ 0.000907
-0.87%
$ 907,267 $ 21,933
Feb 7, 1 AM $ 0.000918
-0.20%
$ 918,088 $ 21,775
Feb 7, 12 AM $ 0.000921
-0.81%
$ 921,019 $ 21,853
Feb 6, 11 PM $ 0.000929
-1.23%
$ 928,942 $ 21,793
Feb 6, 10 PM $ 0.000941
+0.71%
$ 940,566 $ 22,100
Feb 6, 8 PM $ 0.00093
+0.00%
$ 929,984 $ 21,615