WAYE.ai Historical Data

WAYE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000929
+19.27%
$ 929,039 $ 19,645
Feb 6, 6 PM $ 0.000779
-2.23%
$ 778,732 $ 13,278
Feb 6, 5 PM $ 0.000791
+0.70%
$ 790,574 $ 13,305
Feb 6, 4 PM $ 0.000796
-4.53%
$ 796,076 $ 12,665
Feb 6, 3 PM $ 0.00084
+0.73%
$ 840,317 $ 9,830
Feb 6, 2 PM $ 0.000839
+1.48%
$ 838,560 $ 9,262
Feb 6, 1 PM $ 0.000827
+2.65%
$ 827,040 $ 8,974
Feb 6, 12 PM $ 0.000793
+3.37%
$ 793,137 $ 8,274
Feb 6, 11 AM $ 0.000764
+0.29%
$ 763,735 $ 7,072
Feb 6, 10 AM $ 0.000757
+12.24%
$ 757,413 $ 6,871
Feb 6, 9 AM $ 0.000676
+0.00%
$ 675,930 $ 4,358
Feb 6, 8 AM $ 0.000679
-0.09%
$ 678,777 $ 4,371
Feb 6, 7 AM $ 0.000679
+5.06%
$ 679,482 $ 4,085
Feb 6, 6 AM $ 0.000648
-0.17%
$ 648,115 $ 1,590
Feb 6, 5 AM $ 0.000626
+0.00%
$ 626,252 $ 1,097
Feb 6, 4 AM $ 0.000615
-0.44%
$ 613,596 $ 1,089
Feb 6, 3 AM $ 0.000615
-0.82%
$ 615,053 $ 66,879
Feb 6, 2 AM $ 0.000619
-2.38%
$ 618,560 $ 68,385
Feb 6, 1 AM $ 0.000629
+11.38%
$ 628,588 $ 65,938
Feb 6, 12 AM $ 0.000631
+0.00%
$ 631,201 $ 69,402
Feb 5, 11 PM $ 0.000651
+3.79%
$ -- $ 67,806
Feb 5, 10 PM $ 0.000631
-4.11%
$ -- $ 65,824
Feb 5, 9 PM $ 0.00066
+0.00%
$ -- $ 74,924
Feb 5, 8 PM $ 0.000728
+0.00%
$ -- $ 73,692
Feb 5, 7 PM $ 0.000732
+0.00%
$ -- $ 74,629
Feb 5, 6 PM $ 0.000741
-0.76%
$ -- $ 75,196
Feb 5, 5 PM $ 0.000757
+0.00%
$ -- $ 77,063
Feb 5, 4 PM $ 0.000767
-4.27%
$ -- $ 79,325
Feb 5, 3 PM $ 0.000822
-4.12%
$ -- $ 78,596
Feb 5, 2 PM $ 0.00086
+4.23%
$ -- $ 81,886
Feb 5, 1 PM $ 0.000827
-0.38%
$ -- $ 79,834
Feb 5, 12 PM $ 0.000835
+1.58%
$ -- $ 79,991
Feb 5, 11 AM $ 0.000822
-9.99%
$ -- $ 78,774
Feb 5, 10 AM $ 0.000913
+1.61%
$ -- $ 84,654
Feb 5, 9 AM $ 0.000884
-0.51%
$ -- $ 81,470
Feb 5, 8 AM $ 0.000889
+1.49%
$ -- $ 81,934
Feb 5, 7 AM $ 0.000878
+4.23%
$ -- $ 80,507
Feb 5, 6 AM $ 0.000844
+0.99%
$ -- $ 76,119
Feb 5, 5 AM $ 0.00084
-6.56%
$ -- $ 75,196
Feb 5, 4 AM $ 0.000905
-4.18%
$ -- $ 76,095
Feb 5, 3 AM $ 0.000945
-2.79%
$ -- $ 78,300
Feb 5, 2 AM $ 0.001
+0.80%
$ -- $ 227,674
Feb 5, 1 AM $ 0.000993
-5.34%
$ -- $ 204,126
Feb 5, 12 AM $ 0.00105
+4.51%
$ -- $ 203,293
Feb 4, 11 PM $ 0.00115
+15.48%
$ -- $ 206,785
Feb 4, 10 PM $ 0.00101
-1.86%
$ -- $ 173,462
Feb 4, 9 PM $ 0.00102
+6.53%
$ -- $ 160,827
Feb 4, 8 PM $ 0.00101
-0.84%
$ -- $ 150,559
Download