Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAYE.ai Historical Data

WAYE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.0000662
+0.00%
$-- $1,317
Sep 16, 2026 $0.0000705
+0.00%
$-- $1
Sep 2, 2026 $0.0000835
+0.00%
$-- $9
Aug 25, 2026 $0.0000963
+0.00%
$-- $288
Aug 24, 2026 $0.0000863
+0.03%
$-- $274
Aug 7, 2026 $0.0000845
-0.97%
$-- $259
Jul 25, 2026 $0.0000905
+0.00%
$-- $0
Jul 15, 2026 $0.0000943
+0.00%
$-- $9
Jul 14, 2026 $0.000093
+1.08%
$93,001 $0.1
Jul 13, 2026 $0.0000859
-3.94%
$85,903 $17
Jul 9, 2026 $0.0000963
+0.00%
$-- $1,450
Jul 8, 2026 $0.0000959
-5.56%
$-- $1,164
Jul 3, 2026 $0.000129
-6.30%
$-- $3,295
Jul 2, 2026 $0.000145
-18.05%
$-- $1,911
Jun 30, 2026 $0.000166
+0.00%
$-- $149
Jun 17, 2026 $0.000206
+0.00%
$-- $104
Jun 5, 2026 $0.000186
-12.97%
$-- $1,789
May 29, 2026 $0.000286
+0.00%
$-- $1
May 25, 2026 $0.000312
+0.00%
$312,123 $2
May 15, 2026 $0.000314
-3.82%
$313,751 $2
May 8, 2026 $0.000389
+0.00%
$-- $2,231
May 7, 2026 $0.000411
-3.20%
$-- $1,445
Apr 29, 2026 $0.000338
+0.05%
$-- $33
Apr 19, 2026 $0.000338
+0.00%
$-- $2,526
Apr 18, 2026 $0.000365
-4.51%
$-- $1,534
Apr 16, 2026 $0.000393
+0.54%
$-- $0
Apr 8, 2026 $0.000364
-3.14%
$363,778 $76
Apr 5, 2026 $0.00034
-6.17%
$-- $797
Apr 2, 2026 $0.000366
+0.00%
$-- $8
Apr 1, 2026 $0.00039
+0.00%
$-- $3
Mar 31, 2026 $0.000376
+0.00%
$-- $2
Mar 22, 2026 $0.000427
+0.00%
$-- $3
Mar 21, 2026 $0.000445
+0.00%
$-- $10
Mar 20, 2026 $0.000469
+0.00%
$-- $345
Mar 19, 2026 $0.000445
-5.75%
$-- $348
Mar 18, 2026 $0.000503
+0.00%
$-- $367
Mar 17, 2026 $0.000507
-0.25%
$507,491 $270
Mar 16, 2026 $0.000509
+0.29%
$509,335 $22
Mar 14, 2026 $0.000471
+0.00%
$-- $157
Mar 13, 2026 $0.000486
+1.21%
$-- $161
Mar 12, 2026 $0.000459
-0.11%
$-- $18
Mar 11, 2026 $0.000451
-0.35%
$-- $2
Mar 10, 2026 $0.00047
+7.80%
$-- $0
Mar 5, 2026 $0.000452
+0.00%
$-- $41
Mar 4, 2026 $0.000458
+1.40%
$-- $11
Mar 3, 2026 $0.000435
-14.82%
$-- $1,999
Mar 2, 2026 $0.000503
+9.66%
$-- $342
Mar 1, 2026 $0.000456
-4.05%
$-- $152
Feb 27, 2026 $0.000457
-1.39%
$-- $212
Feb 25, 2026 $0.000514
+0.00%
$-- $950
Download