Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAYE.ai Historical Data

WAYE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.0000662
+0.00%
$66,206 $1,317
Sep 16, 8 AM $0.0000705
+0.00%
$70,489 $1
Sep 2, 9 AM $0.0000835
+0.00%
$83,542 $9
Aug 25, 1 AM $0.0000963
+0.00%
$96,257 $288
Aug 24, 1 AM $0.0000863
+0.03%
$86,252 $274
Aug 7, 10 AM $0.0000845
+0.00%
$84,482 $259
Aug 7, 6 AM $0.0000847
+0.00%
$84,703 $258
Aug 7, 3 AM $0.0000853
+0.00%
$85,312 $257
Jul 25, 12 PM $0.0000905
+0.00%
$90,461 $0
Jul 15, 12 PM $0.0000943
+0.00%
$94,289 $9
Jul 14, 7 PM $0.000093
+0.00%
$93,001 $0.1
Jul 14, 1 PM $0.000092
+0.00%
$92,007 $0.1
Jul 13, 10 PM $0.0000859
+0.00%
$85,903 $17
Jul 13, 10 AM $0.0000883
+0.00%
$88,338 $1,302
Jul 13, 7 AM $0.0000894
+0.00%
$89,430 $1,301
Jul 9, 11 AM $0.0000963
+0.00%
$96,343 $1,450
Jul 8, 2 PM $0.0000959
+0.00%
$95,867 $1,164
Jul 8, 1 PM $0.0000977
-3.72%
$97,729 $904
Jul 3, 10 AM $0.000129
-6.30%
$128,793 $3,295
Jul 2, 4 PM $0.000145
-1.63%
$144,734 $1,911
Jul 2, 3 PM $0.000149
-7.24%
$149,287 $1,664
Jul 2, 2 PM $0.000163
-7.49%
$163,379 $857
Jun 30, 4 PM $0.000166
+0.00%
$166,468 $149
Jun 17, 4 PM $0.000206
+0.00%
$206,379 $104
Jun 5, 3 PM $0.000186
-12.97%
$186,187 $1,789
May 29, 9 AM $0.000286
+0.00%
$286,141 $1
May 25, 10 PM $0.000312
+0.00%
$312,123 $2
May 15, 9 PM $0.000314
+0.00%
$313,751 $2
May 15, 11 AM $0.000326
+0.00%
$326,226 $130
May 8, 11 AM $0.000389
+0.00%
$389,353 $2,231
May 7, 12 PM $0.000411
+0.96%
$411,326 $1,445
May 7, 11 AM $0.00041
-3.45%
$410,291 $1,229
Apr 29, 2 PM $0.000338
+0.05%
$337,934 $33
Apr 19, 8 AM $0.000338
+0.00%
$337,947 $2,526
Apr 18, 12 PM $0.000365
-4.51%
$364,595 $1,534
Apr 16, 2 PM $0.000393
+0.00%
$393,134 $0
Apr 16, 8 AM $0.000391
+0.00%
$391,035 $111
Apr 8, 11 PM $0.000364
+0.00%
$363,778 $76
Apr 8, 5 AM $0.000377
+0.00%
$376,731 $43
Apr 8, 12 AM $0.000376
+0.00%
$375,558 $3
Apr 5, 11 AM $0.00034
-0.51%
$339,802 $797
Apr 5, 10 AM $0.000343
-0.24%
$343,298 $669
Apr 5, 9 AM $0.000347
-0.43%
$346,795 $405
Apr 5, 7 AM $0.000353
+0.07%
$352,593 $218
Apr 5, 5 AM $0.000359
-0.62%
$359,242 $97
Apr 5, 4 AM $0.000362
+0.00%
$362,136 $55
Apr 2, 4 AM $0.000366
+0.00%
$365,671 $8
Apr 1, 5 PM $0.00039
+0.00%
$389,555 $3
Mar 31, 5 AM $0.000376
+0.00%
$375,713 $2
Mar 22, 9 AM $0.000427
+0.00%
$427,205 $3
Download