Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Stock Index Historical Data

SSX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.0₅944
+0.00%
$9,268 $0.001
Sep 1, 3 AM $0.0₅965
+0.32%
$9,473 $0
Aug 31, 8 AM $0.0₅959
+0.00%
$9,415 $0
Aug 31, 3 AM $0.0₅958
-0.24%
$9,410 $0
Aug 31, 12 AM $0.0₅962
+0.00%
$9,450 $0.01
Aug 30, 10 PM $0.0₅997
+0.00%
$9,790 $0.01
Aug 30, 9 PM $0.0000103
+0.00%
$10,088 $0.01
Aug 29, 10 AM $0.0000108
+0.00%
$10,582 $0
Aug 29, 5 AM $0.0000108
+0.00%
$10,608 $0
Aug 28, 5 PM $0.0000108
+0.00%
$10,632 $0
Aug 28, 9 AM $0.000011
+0.00%
$10,819 $0.01
Aug 28, 3 AM $0.0000111
+0.00%
$10,865 $0
Aug 28, 1 AM $0.0000112
+0.00%
$10,951 $0.01
Aug 27, 7 PM $0.000011
+0.41%
$10,823 $0
Aug 27, 2 PM $0.0000108
+0.00%
$10,563 $0.01
Aug 27, 9 AM $0.0000105
+0.00%
$10,328 $0.01
Aug 27, 8 AM $0.0000105
+0.00%
$10,269 $0
Aug 27, 3 AM $0.0000103
+0.00%
$10,096 $0
Aug 27, 12 AM $0.0000102
+0.00%
$10,034 $0
Aug 26, 3 PM $0.0₅994
+0.00%
$9,760 $0
Aug 26, 3 AM $0.00001
+0.00%
$9,825 $0.01
Aug 25, 12 PM $0.00001
+0.00%
$9,861 $0
Aug 25, 9 AM $0.0000103
+0.00%
$10,075 $0
Aug 25, 8 AM $0.0000102
+0.00%
$9,985 $0
Aug 25, 1 AM $0.0000104
+0.00%
$10,218 $0.01
Aug 25, 12 AM $0.0₅998
+0.00%
$9,801 $0
Aug 24, 2 PM $0.0₅974
+0.00%
$9,561 $0
Aug 24, 10 AM $0.0₅96
+0.00%
$-- $0
Aug 24, 5 AM $0.0₅953
+0.00%
$9,363 $0
Aug 23, 3 PM $0.0₅97
+0.00%
$9,525 $0
Aug 23, 5 AM $0.0₅953
+0.00%
$9,354 $0
Aug 23, 12 AM $0.0₅969
+0.00%
$9,514 $0
Aug 22, 12 PM $0.0₅953
+0.00%
$9,355 $0
Aug 22, 10 AM $0.0₅944
-0.84%
$9,270 $0
Aug 22, 5 AM $0.0₅964
+0.00%
$9,470 $0
Aug 22, 4 AM $0.0000101
+0.00%
$9,934 $0.01
Aug 22, 3 AM $0.0₅974
+0.00%
$9,569 $0.01
Aug 22, 12 AM $0.0₅939
+0.00%
$9,222 $0
Aug 21, 3 AM $0.0₅921
+1.82%
$9,049 $0
Aug 20, 10 AM $0.0₅888
+0.00%
$8,722 $0
Aug 20, 12 AM $0.0₅873
+0.00%
$8,569 $0.01
Aug 19, 9 PM $0.0₅851
+0.00%
$8,361 $0
Aug 19, 5 PM $0.0₅807
+0.31%
$7,926 $0
Aug 19, 2 PM $0.0₅802
+0.00%
$7,877 $0
Aug 19, 1 PM $0.0₅794
+0.00%
$7,800 $0
Aug 18, 3 PM $0.0₅787
+0.00%
$7,725 $0.001
Aug 11, 1 AM $0.0₅776
+0.00%
$7,625 $0
Aug 10, 1 AM $0.0₅781
+0.00%
$7,672 $0
Aug 10, 12 AM $0.0₅781
+0.00%
$7,674 $0
Aug 9, 5 PM $0.0₅875
-0.57%
$8,597 $0