BOWL SHIBARIUM Historical Data

BOWL
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0000546
+0.34%
$ -- $ 5,383
May 30, 2024 $ 0.0000544
-0.86%
$ 54,446 $ 5,365
Apr 30, 2024 $ 0.0000535
-6.42%
$ 53,506 $ 2,285
Apr 29, 2024 $ 0.0000572
-0.35%
$ 57,177 $ 2,444
Aug 15, 2023 $ 0.0000612
-0.24%
$ 61,183 $ 2,687
Aug 14, 2023 $ 0.0000613
-17.38%
$ 61,323 $ 2,693
Aug 13, 2023 $ 0.0000742
+14.75%
$ 74,220 $ 20,940
Aug 12, 2023 $ 0.0000653
+0.00%
$ 65,261 $ 1,855
Aug 7, 2023 $ 0.0000518
-0.62%
$ 51,822 $ 3,637
Aug 6, 2023 $ 0.0000522
+32.02%
$ 52,173 $ 3,661
Aug 5, 2023 $ 0.0000396
+0.38%
$ 39,586 $ 3,208
Mar 31, 2023 $ 0.00012
+8.98%
$ -- $ 2,357
Mar 30, 2023 $ 0.000115
-59.03%
$ 115,074 $ 1,658
Mar 29, 2023 $ 0.00015
-0.07%
$ 150,007 $ 3,055
Mar 28, 2023 $ 0.000296
+49.49%
$ 296,292 $ 713
Mar 27, 2023 $ 0.000198
-30.78%
$ 198,133 $ 334
Mar 26, 2023 $ 0.000286
-13.53%
$ 285,564 $ 2,167
Mar 25, 2023 $ 0.0003
+36.39%
$ 300,445 $ 1,654
Mar 24, 2023 $ 0.00022
-26.65%
$ 220,251 $ 12,553
Download