DAMONEK Historical Data

DAMONEK
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₆785
+2.27%
$ -- $ 2
Jan 15, 2026 $ 0.0₆765
-6.07%
$ 53 $ 2
Jul 23, 2025 $ 0.0₅133
+0.00%
$ -- $ 16
Mar 25, 2025 $ 0.0₅119
+0.37%
$ -- $ 2
Mar 24, 2025 $ 0.0₅119
+3.35%
$ 82 $ 2
Oct 24, 2024 $ 0.0₅17
+1.91%
$ -- $ 0.1
Oct 23, 2024 $ 0.0₅168
+2.62%
$ 116 $ 0.1
Oct 22, 2024 $ 0.0₅163
+0.27%
$ 113 $ 0.1
Sep 20, 2024 $ 0.0₅201
-0.24%
$ -- $ 14
Sep 19, 2024 $ 0.0₅202
-2.74%
$ 139 $ 14
Jul 14, 2024 $ 0.0₅251
+1.83%
$ 173 $ 3
Jul 13, 2024 $ 0.0₅247
+1.48%
$ 170 $ 1
May 26, 2024 $ 0.0₅346
-0.11%
$ -- $ 1
May 25, 2024 $ 0.0₅346
-0.93%
$ 239 $ 1
May 22, 2024 $ 0.0₅706
-0.97%
$ -- $ 114
May 21, 2024 $ 0.0₅712
-2.18%
$ 491 $ 115
May 19, 2024 $ 0.0000134
-0.56%
$ -- $ 1
May 18, 2024 $ 0.0000135
-0.11%
$ 928 $ 1
May 14, 2024 $ 0.0000124
+1.08%
$ -- $ 9
May 13, 2024 $ 0.0000123
-2.23%
$ 845 $ 9
May 12, 2024 $ 0.0000125
-1.24%
$ 865 $ 0
May 6, 2024 $ 0.0000163
+0.73%
$ 1,128 $ 82
May 5, 2024 $ 0.0000162
-1.08%
$ 1,119 $ 81
Apr 27, 2024 $ 0.0000188
-0.05%
$ -- $ 13
Apr 26, 2024 $ 0.0000188
-1.69%
$ 1,298 $ 13
Apr 13, 2024 $ 0.0₅939
-17.98%
$ 648 $ 37
Apr 12, 2024 $ 0.0000115
-24.31%
$ 793 $ 46
Apr 11, 2024 $ 0.0000207
-1.42%
$ 1,426 $ 159
Apr 10, 2024 $ 0.0000274
-2.59%
$ -- $ 45
Apr 9, 2024 $ 0.0000282
-31.70%
$ 1,945 $ 97
Apr 8, 2024 $ 0.0000413
-7.72%
$ 2,849 $ 77
Apr 7, 2024 $ 0.000055
+47.99%
$ 3,795 $ 3,142
Apr 6, 2024 $ 0.000015
+98.64%
$ 1,036 $ 13
Apr 5, 2024 $ 0.0₅755
-1.95%
$ 521 $ 158
Apr 4, 2024 $ 0.0₅769
-8.13%
$ 530 $ 107
Apr 3, 2024 $ 0.0₅837
-51.12%
$ 578 $ 514
Apr 2, 2024 $ 0.0000182
+6.25%
$ 1,252 $ 341
Apr 1, 2024 $ 0.0000183
+43.70%
$ 1,181 $ 1,083
Download