DAMONEK Historical Data

DAMONEK
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₆785
-1.91%
$ 54 $ 2
Jan 16, 3 AM $ 0.0₆803
-4.31%
$ 56 $ 2
Jan 16, 2 AM $ 0.0₆829
+2.46%
$ 57 $ 2
Jan 16, 1 AM $ 0.0₆812
+3.96%
$ 56 $ 2
Jan 16, 12 AM $ 0.0₆785
+2.28%
$ 54 $ 2
Jan 15, 11 PM $ 0.0₆765
-0.26%
$ 53 $ 2
Jan 15, 10 PM $ 0.0₆766
+1.52%
$ 53 $ 2
Jan 15, 9 PM $ 0.0₆757
+0.08%
$ 52 $ 2
Jan 15, 8 PM $ 0.0₆756
+0.12%
$ 52 $ 2
Jan 15, 7 PM $ 0.0₆755
+2.25%
$ 52 $ 2
Jan 15, 6 PM $ 0.0₆74
-1.53%
$ 51 $ 2
Jan 15, 5 PM $ 0.0₆755
-1.48%
$ 52 $ 2
Jan 15, 4 PM $ 0.0₆766
-0.15%
$ 53 $ 2
Jan 15, 3 PM $ 0.0₆756
-1.15%
$ 52 $ 2
Jan 15, 2 PM $ 0.0₆768
-0.10%
$ 53 $ 2
Jan 15, 1 PM $ 0.0₆768
-1.06%
$ 53 $ 2
Jan 15, 12 PM $ 0.0₆777
+0.39%
$ 54 $ 2
Jan 15, 11 AM $ 0.0₆773
-0.34%
$ 53 $ 2
Jan 15, 10 AM $ 0.0₆775
+0.12%
$ 54 $ 2
Jan 15, 9 AM $ 0.0₆768
-0.39%
$ 53 $ 2
Jan 15, 8 AM $ 0.0₆772
-3.76%
$ 53 $ 2
Jan 15, 7 AM $ 0.0₆808
-0.37%
$ 56 $ 2
Jan 15, 6 AM $ 0.0₆812
-3.66%
$ 56 $ 2
Jan 15, 5 AM $ 0.0₆838
+2.75%
$ 58 $ 2
Jan 15, 4 AM $ 0.0₆819
+0.50%
$ 56 $ 2
Download