DAMONEK Historical Data

DAMONEK
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.0₆785
+2.27%
$-- $2
Jan 15, 2026 $0.0₆765
-6.07%
$53 $2
Jul 23, 2025 $0.0₅133
+0.00%
$-- $16
Mar 25, 2025 $0.0₅119
+0.37%
$-- $2
Mar 24, 2025 $0.0₅119
+3.35%
$82 $2
Oct 24, 2024 $0.0₅17
+1.91%
$-- $0.1
Oct 23, 2024 $0.0₅168
+2.62%
$116 $0.1
Oct 22, 2024 $0.0₅163
+0.27%
$113 $0.1
Sep 20, 2024 $0.0₅201
-0.24%
$-- $14
Sep 19, 2024 $0.0₅202
-2.74%
$139 $14
Jul 14, 2024 $0.0₅251
+1.83%
$173 $3
Jul 13, 2024 $0.0₅247
+1.48%
$170 $1
May 26, 2024 $0.0₅346
-0.11%
$-- $1
May 25, 2024 $0.0₅346
-0.93%
$239 $1
May 22, 2024 $0.0₅706
-0.97%
$-- $114
May 21, 2024 $0.0₅712
-2.18%
$491 $115
May 19, 2024 $0.0000134
-0.56%
$-- $1
May 18, 2024 $0.0000135
-0.11%
$928 $1
May 14, 2024 $0.0000124
+1.08%
$-- $9
May 13, 2024 $0.0000123
-2.23%
$845 $9
May 12, 2024 $0.0000125
-1.24%
$865 $0
May 6, 2024 $0.0000163
+0.73%
$1,128 $82
May 5, 2024 $0.0000162
-1.08%
$1,119 $81
Apr 27, 2024 $0.0000188
-0.05%
$-- $13
Apr 26, 2024 $0.0000188
-1.69%
$1,298 $13
Apr 13, 2024 $0.0₅939
-17.98%
$648 $37
Apr 12, 2024 $0.0000115
-24.31%
$793 $46
Apr 11, 2024 $0.0000207
-1.42%
$1,426 $159
Apr 10, 2024 $0.0000274
-2.59%
$-- $45
Apr 9, 2024 $0.0000282
-31.70%
$1,945 $97
Apr 8, 2024 $0.0000413
-7.72%
$2,849 $77
Apr 7, 2024 $0.000055
+47.99%
$3,795 $3,142
Apr 6, 2024 $0.000015
+98.64%
$1,036 $13
Apr 5, 2024 $0.0₅755
-1.95%
$521 $158
Apr 4, 2024 $0.0₅769
-8.13%
$530 $107
Apr 3, 2024 $0.0₅837
-51.12%
$578 $514
Apr 2, 2024 $0.0000182
+6.25%
$1,252 $341
Apr 1, 2024 $0.0000183
+43.70%
$1,181 $1,083
Download