Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,481
Today, at 4 PM $ 0.00202
-0.30%
$ 1.21 million $ 13,475
Today, at 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,466
Today, at 2 PM $ 0.00202
-0.54%
$ 1.21 million $ 13,457
Today, at 1 PM $ 0.00203
+0.40%
$ 1.22 million $ 13,344
Today, at 12 PM $ 0.00203
+0.40%
$ 1.22 million $ 13,345
Today, at 11 AM $ 0.00202
-0.74%
$ 1.21 million $ 13,351
Today, at 10 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,355
Today, at 9 AM $ 0.00203
-0.10%
$ 1.22 million $ 13,319
Today, at 8 AM $ 0.00203
+0.15%
$ 1.22 million $ 13,364
Today, at 7 AM $ 0.00203
-0.15%
$ 1.22 million $ 13,359
Today, at 6 AM $ 0.00203
-0.34%
$ 1.22 million $ 13,366
Today, at 5 AM $ 0.00203
-0.15%
$ 1.22 million $ 13,384
Today, at 4 AM $ 0.00204
-0.15%
$ 1.22 million $ 13,413
Today, at 3 AM $ 0.00202
-0.88%
$ 1.21 million $ 13,443
Today, at 2 AM $ 0.00203
+0.49%
$ 1.22 million $ 13,572
Today, at 1 AM $ 0.00202
-0.74%
$ 1.21 million $ 13,592
Today, at 12 AM $ 0.00203
+0.05%
$ 1.22 million $ 13,618
Yesterday, at 11 PM $ 0.00203
+0.35%
$ 1.22 million $ 13,639
Yesterday, at 10 PM $ 0.00202
-0.54%
$ 1.21 million $ 13,647
Yesterday, at 9 PM $ 0.00203
+0.49%
$ 1.22 million $ 13,651
Yesterday, at 8 PM $ 0.00203
-0.54%
$ 1.22 million $ 13,656
Yesterday, at 7 PM $ 0.00204
+0.79%
$ 1.22 million $ 13,586
Yesterday, at 6 PM $ 0.00202
-0.20%
$ 1.21 million $ 13,585
Yesterday, at 5 PM $ 0.00203
-0.20%
$ 1.22 million $ 13,573
Yesterday, at 4 PM $ 0.00204
+0.10%
$ 1.22 million $ 13,486
Yesterday, at 3 PM $ 0.00203
+0.20%
$ 1.22 million $ 13,474
Yesterday, at 2 PM $ 0.00202
-0.83%
$ 1.21 million $ 13,473
Yesterday, at 1 PM $ 0.00204
+0.34%
$ 1.22 million $ 13,423
Yesterday, at 12 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,245
Yesterday, at 11 AM $ 0.00203
-0.25%
$ 1.22 million $ 12,965
Yesterday, at 10 AM $ 0.00203
-0.34%
$ 1.22 million $ 12,962
Yesterday, at 9 AM $ 0.00204
+0.84%
$ 1.22 million $ 12,993
Yesterday, at 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 12,932
Yesterday, at 7 AM $ 0.00202
-0.83%
$ 1.21 million $ 12,920
Yesterday, at 6 AM $ 0.00203
+0.69%
$ 1.22 million $ 12,912
Yesterday, at 5 AM $ 0.00202
+0.15%
$ 1.21 million $ 12,903
Yesterday, at 4 AM $ 0.00203
+0.05%
$ 1.22 million $ 12,885
Yesterday, at 3 AM $ 0.00202
-0.54%
$ 1.22 million $ 12,905
Yesterday, at 2 AM $ 0.00203
-0.29%
$ 1.22 million $ 12,874
Yesterday, at 1 AM $ 0.00203
+0.20%
$ 1.22 million $ 12,395
Yesterday, at 12 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,895
Jul 13, 11 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,828
Jul 13, 10 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,824
Jul 13, 9 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,857
Jul 13, 8 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,848
Jul 13, 7 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,924
Jul 13, 6 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,935
Jul 13, 5 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,940
Jul 13, 4 PM $ 0.00202
+0.00%
$ 1.22 million $ 12,036
Download