Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 1.22 million $ 11,717
Yesterday $ 0.00203
-0.25%
$ 1.22 million $ 11,750
Jun 21, 2026 $ 0.00203
+0.35%
$ 1.22 million $ 11,699
Jun 20, 2026 $ 0.00203
-0.10%
$ 1.22 million $ 11,761
Jun 19, 2026 $ 0.00203
+0.35%
$ 1.22 million $ 11,678
Jun 18, 2026 $ 0.00204
+0.30%
$ 1.22 million $ 11,784
Jun 17, 2026 $ 0.00204
+0.59%
$ 1.22 million $ 11,734
Jun 16, 2026 $ 0.00203
+0.25%
$ 1.22 million $ 10,444
Jun 15, 2026 $ 0.00202
-0.83%
$ 1.21 million $ 9,501
Jun 14, 2026 $ 0.00203
-0.15%
$ 1.22 million $ 11,805
Jun 13, 2026 $ 0.00203
+0.40%
$ 1.22 million $ 11,876
Jun 12, 2026 $ 0.00204
+0.44%
$ 1.22 million $ 11,756
Jun 11, 2026 $ 0.00204
+0.25%
$ 1.22 million $ 11,743
Jun 10, 2026 $ 0.00203
+0.15%
$ 1.22 million $ 11,748
Jun 9, 2026 $ 0.00203
-0.20%
$ 1.22 million $ 11,812
Jun 8, 2026 $ 0.00203
-0.39%
$ 1.22 million $ 11,862
Jun 7, 2026 $ 0.00203
+0.00%
$ 1.22 million $ 11,773
Jun 6, 2026 $ 0.00202
+0.15%
$ 1.21 million $ 11,720
Jun 5, 2026 $ 0.00203
-0.49%
$ 1.22 million $ 11,845
Jun 4, 2026 $ 0.00203
+0.35%
$ 1.22 million $ 4,143
Jun 3, 2026 $ 0.00203
-0.15%
$ 1.22 million $ 11,703
Jun 2, 2026 $ 0.00202
-0.59%
$ 1.21 million $ 11,665
Jun 1, 2026 $ 0.00204
-0.05%
$ 1.22 million $ 11,805
May 31, 2026 $ 0.00203
+0.50%
$ 1.22 million $ 3,340
May 30, 2026 $ 0.00202
+0.00%
$ 1.21 million $ 1,005
May 29, 2026 $ 0.00202
+0.00%
$ 1.21 million $ 1,028
May 28, 2026 $ 0.00202
-0.10%
$ 1.21 million $ 3,694
May 27, 2026 $ 0.00203
+0.20%
$ 1.21 million $ 11,751
May 26, 2026 $ 0.00202
+0.10%
$ 1.22 million $ 11,794
May 25, 2026 $ 0.00203
-0.10%
$ 1.21 million $ 11,794
May 24, 2026 $ 0.00204
+1.70%
$ 1.22 million $ 5,835
May 23, 2026 $ 0.002
-0.94%
$ 1.2 million $ 4,026
May 22, 2026 $ 0.00203
+0.15%
$ 1.21 million $ 11,695
May 21, 2026 $ 0.00203
-0.15%
$ 1.22 million $ 7,549
May 20, 2026 $ 0.00203
-0.34%
$ 1.22 million $ 11,713
May 19, 2026 $ 0.00204
+0.25%
$ 1.22 million $ 11,682
May 18, 2026 $ 0.00202
-0.30%
$ 1.22 million $ 11,783
May 17, 2026 $ 0.00203
+0.00%
$ 1.22 million $ 11,696
May 16, 2026 $ 0.00203
+0.49%
$ 1.22 million $ 11,816
May 15, 2026 $ 0.00203
+0.15%
$ 1.22 million $ 11,676
May 14, 2026 $ 0.00203
+0.30%
$ 1.22 million $ 11,781
May 13, 2026 $ 0.00202
-0.54%
$ 1.21 million $ 11,627
May 12, 2026 $ 0.00202
-0.49%
$ 1.22 million $ 11,186
May 11, 2026 $ 0.00202
-0.44%
$ 1.21 million $ 11,668
May 10, 2026 $ 0.00203
-0.49%
$ 1.22 million $ 11,786
May 9, 2026 $ 0.00204
+0.30%
$ 1.22 million $ 11,664
May 8, 2026 $ 0.00203
+0.25%
$ 1.22 million $ 11,806
May 7, 2026 $ 0.00203
-0.10%
$ 1.22 million $ 11,827
May 6, 2026 $ 0.00204
+0.74%
$ 1.22 million $ 11,801
May 5, 2026 $ 0.00202
-0.39%
$ 1.21 million $ 11,735
Download