Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 1.21 million $ 11,820
Yesterday $ 0.00204
+0.30%
$ 1.22 million $ 11,664
May 8, 2026 $ 0.00203
+0.25%
$ 1.22 million $ 11,806
May 7, 2026 $ 0.00203
-0.10%
$ 1.22 million $ 11,827
May 6, 2026 $ 0.00204
+0.74%
$ 1.22 million $ 11,801
May 5, 2026 $ 0.00202
-0.39%
$ 1.21 million $ 11,735
May 4, 2026 $ 0.00203
+0.20%
$ 1.22 million $ 11,882
May 3, 2026 $ 0.00202
-0.49%
$ 1.21 million $ 11,637
May 2, 2026 $ 0.00202
+0.00%
$ 1.21 million $ 11,637
May 1, 2026 $ 0.00202
-0.59%
$ 1.21 million $ 11,739
Apr 30, 2026 $ 0.00204
+0.54%
$ 1.22 million $ 11,729
Apr 29, 2026 $ 0.00202
-0.39%
$ 1.21 million $ 11,843
Apr 28, 2026 $ 0.00203
+0.10%
$ 1.22 million $ 11,757
Apr 27, 2026 $ 0.00204
+0.34%
$ 1.22 million $ 11,687
Apr 26, 2026 $ 0.00204
+0.25%
$ 1.22 million $ 11,823
Apr 25, 2026 $ 0.00204
+0.74%
$ 1.22 million $ 11,711
Apr 24, 2026 $ 0.00202
-0.64%
$ 1.21 million $ 11,860
Apr 23, 2026 $ 0.00202
+0.00%
$ 1.21 million $ 11,754
Apr 22, 2026 $ 0.00203
-0.15%
$ 1.22 million $ 11,753
Apr 21, 2026 $ 0.00203
-0.20%
$ 1.22 million $ 11,755
Apr 20, 2026 $ 0.00203
-0.20%
$ 1.22 million $ 11,713
Apr 19, 2026 $ 0.00203
-0.05%
$ 1.22 million $ 11,875
Apr 18, 2026 $ 0.00203
-0.59%
$ 1.22 million $ 11,785
Apr 17, 2026 $ 0.00204
+0.49%
$ 1.22 million $ 11,804
Apr 16, 2026 $ 0.00203
-0.20%
$ 1.22 million $ 11,746
Apr 15, 2026 $ 0.00203
-0.39%
$ 1.22 million $ 11,712
Apr 14, 2026 $ 0.00203
-0.20%
$ 1.22 million $ 11,723
Apr 13, 2026 $ 0.00204
+0.69%
$ 1.22 million $ 11,797
Apr 12, 2026 $ 0.00202
-0.10%
$ 1.21 million $ 11,697
Apr 11, 2026 $ 0.00203
-0.25%
$ 1.22 million $ 10,233
Apr 10, 2026 $ 0.00203
+0.20%
$ 1.22 million $ 11,371
Apr 9, 2026 $ 0.00202
-0.20%
$ 1.21 million $ 11,745
Apr 8, 2026 $ 0.00202
-0.25%
$ 1.21 million $ 2,097
Apr 7, 2026 $ 0.00202
-0.69%
$ 1.21 million $ 9,032
Apr 6, 2026 $ 0.00203
+0.10%
$ 1.22 million $ 11,743
Apr 5, 2026 $ 0.00203
-0.29%
$ 1.22 million $ 11,696
Apr 4, 2026 $ 0.00203
+0.35%
$ 1.22 million $ 11,881
Apr 3, 2026 $ 0.00202
-0.39%
$ 1.22 million $ 11,873
Apr 2, 2026 $ 0.00203
-0.10%
$ 1.22 million $ 11,709
Apr 1, 2026 $ 0.00203
-0.25%
$ 1.22 million $ 11,736
Mar 31, 2026 $ 0.00204
+0.34%
$ 1.22 million $ 11,791
Mar 30, 2026 $ 0.00203
+0.40%
$ 1.22 million $ 11,637
Mar 29, 2026 $ 0.00203
-0.29%
$ 1.22 million $ 11,656
Mar 28, 2026 $ 0.00203
+0.59%
$ 1.22 million $ 11,785
Mar 27, 2026 $ 0.00202
-0.10%
$ 1.21 million $ 11,688
Mar 26, 2026 $ 0.00202
-0.59%
$ 1.22 million $ 11,661
Mar 25, 2026 $ 0.00204
+0.34%
$ 1.22 million $ 11,771
Mar 24, 2026 $ 0.00204
+0.00%
$ 1.22 million $ 11,794
Mar 23, 2026 $ 0.00202
-0.49%
$ 1.22 million $ 11,796
Mar 22, 2026 $ 0.00203
-0.44%
$ 1.22 million $ 11,825
Download