Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 1.22 million $ 13,475
Yesterday $ 0.00203
+0.10%
$ 1.22 million $ 13,639
Jul 13, 2026 $ 0.00203
+0.20%
$ 1.22 million $ 11,828
Jul 12, 2026 $ 0.00202
-0.44%
$ 1.21 million $ 13,670
Jul 11, 2026 $ 0.00202
+0.20%
$ 1.22 million $ 13,311
Jul 10, 2026 $ 0.00203
-0.30%
$ 1.22 million $ 12,795
Jul 9, 2026 $ 0.00203
-0.20%
$ 1.22 million $ 11,706
Jul 8, 2026 $ 0.00203
+0.00%
$ 1.22 million $ 11,512
Jul 7, 2026 $ 0.00203
+0.20%
$ 1.22 million $ 11,667
Jul 6, 2026 $ 0.00203
+0.10%
$ 1.22 million $ 11,660
Jul 5, 2026 $ 0.00202
+0.10%
$ 1.21 million $ 7,835
Jul 4, 2026 $ 0.00202
+0.00%
$ 1.21 million $ 654
Jul 3, 2026 $ 0.00202
+0.15%
$ 1.22 million $ 5,142
Jul 2, 2026 $ 0.00203
+0.10%
$ 1.22 million $ 11,346
Jul 1, 2026 $ 0.00204
+0.15%
$ 1.22 million $ 11,443
Jun 30, 2026 $ 0.00204
+0.84%
$ 1.22 million $ 11,551
Jun 29, 2026 $ 0.00202
-0.30%
$ 1.21 million $ 11,365
Jun 28, 2026 $ 0.00203
-0.15%
$ 1.22 million $ 11,385
Jun 27, 2026 $ 0.00202
+0.15%
$ 1.21 million $ 11,425
Jun 26, 2026 $ 0.00202
-0.15%
$ 1.21 million $ 11,441
Jun 25, 2026 $ 0.00203
+0.25%
$ 1.22 million $ 11,408
Jun 24, 2026 $ 0.00203
+0.00%
$ 1.22 million $ 11,665
Jun 23, 2026 $ 0.00203
-0.10%
$ 1.22 million $ 11,819
Jun 22, 2026 $ 0.00203
-0.25%
$ 1.22 million $ 11,750
Jun 21, 2026 $ 0.00203
+0.35%
$ 1.22 million $ 11,699
Jun 20, 2026 $ 0.00203
-0.10%
$ 1.22 million $ 11,761
Jun 19, 2026 $ 0.00203
+0.35%
$ 1.22 million $ 11,678
Jun 18, 2026 $ 0.00204
+0.30%
$ 1.22 million $ 11,784
Jun 17, 2026 $ 0.00204
+0.59%
$ 1.22 million $ 11,734
Jun 16, 2026 $ 0.00203
+0.25%
$ 1.22 million $ 10,444
Jun 15, 2026 $ 0.00202
-0.83%
$ 1.21 million $ 9,501
Jun 14, 2026 $ 0.00203
-0.15%
$ 1.22 million $ 11,805
Jun 13, 2026 $ 0.00203
+0.40%
$ 1.22 million $ 11,876
Jun 12, 2026 $ 0.00204
+0.44%
$ 1.22 million $ 11,756
Jun 11, 2026 $ 0.00204
+0.25%
$ 1.22 million $ 11,743
Jun 10, 2026 $ 0.00203
+0.15%
$ 1.22 million $ 11,748
Jun 9, 2026 $ 0.00203
-0.20%
$ 1.22 million $ 11,812
Jun 8, 2026 $ 0.00203
-0.39%
$ 1.22 million $ 11,862
Jun 7, 2026 $ 0.00203
+0.00%
$ 1.22 million $ 11,773
Jun 6, 2026 $ 0.00202
+0.15%
$ 1.21 million $ 11,720
Jun 5, 2026 $ 0.00203
-0.49%
$ 1.22 million $ 11,845
Jun 4, 2026 $ 0.00203
+0.35%
$ 1.22 million $ 4,143
Jun 3, 2026 $ 0.00203
-0.15%
$ 1.22 million $ 11,703
Jun 2, 2026 $ 0.00202
-0.59%
$ 1.21 million $ 11,665
Jun 1, 2026 $ 0.00204
-0.05%
$ 1.22 million $ 11,805
May 31, 2026 $ 0.00203
+0.50%
$ 1.22 million $ 3,340
May 30, 2026 $ 0.00202
+0.00%
$ 1.21 million $ 1,005
May 29, 2026 $ 0.00202
+0.00%
$ 1.21 million $ 1,028
May 28, 2026 $ 0.00202
-0.10%
$ 1.21 million $ 3,694
May 27, 2026 $ 0.00203
+0.20%
$ 1.21 million $ 11,751
Download