Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 1.21 million $ 11,348
Yesterday $ 0.00203
+0.05%
$ 1.22 million $ 13,778
Aug 11, 2026 $ 0.00203
-0.39%
$ 1.22 million $ 13,750
Aug 10, 2026 $ 0.00203
+0.64%
$ 1.22 million $ 12,601
Aug 9, 2026 $ 0.00202
-0.98%
$ 1.21 million $ 10,793
Aug 8, 2026 $ 0.00204
+0.05%
$ 1.22 million $ 9,515
Aug 7, 2026 $ 0.00204
+0.05%
$ 1.22 million $ 13,351
Aug 6, 2026 $ 0.00204
+0.89%
$ 1.22 million $ 9,861
Aug 5, 2026 $ 0.00204
+0.05%
$ 1.22 million $ 5,963
Aug 4, 2026 $ 0.00204
+0.74%
$ 1.22 million $ 12,705
Aug 3, 2026 $ 0.00202
-0.44%
$ 1.22 million $ 13,653
Aug 2, 2026 $ 0.00204
+0.74%
$ 1.22 million $ 13,408
Aug 1, 2026 $ 0.00203
+0.15%
$ 1.22 million $ 12,751
Jul 31, 2026 $ 0.00204
+0.79%
$ 1.22 million $ 13,481
Jul 30, 2026 $ 0.00202
-0.54%
$ 1.21 million $ 13,477
Jul 29, 2026 $ 0.00203
+0.15%
$ 1.22 million $ 13,491
Jul 28, 2026 $ 0.00204
+0.15%
$ 1.22 million $ 13,340
Jul 27, 2026 $ 0.00203
-0.30%
$ 1.22 million $ 11,897
Jul 26, 2026 $ 0.00203
-0.39%
$ 1.22 million $ 11,905
Jul 25, 2026 $ 0.00203
+0.25%
$ 1.22 million $ 11,365
Jul 24, 2026 $ 0.00203
-0.59%
$ 1.22 million $ 12,441
Jul 23, 2026 $ 0.00203
+0.30%
$ 1.22 million $ 13,476
Jul 22, 2026 $ 0.00203
-0.29%
$ 1.22 million $ 13,558
Jul 21, 2026 $ 0.00203
+0.25%
$ 1.22 million $ 13,662
Jul 20, 2026 $ 0.00204
+0.39%
$ 1.22 million $ 13,566
Jul 19, 2026 $ 0.00203
-0.20%
$ 1.22 million $ 13,525
Jul 18, 2026 $ 0.00203
-0.10%
$ 1.22 million $ 13,666
Jul 17, 2026 $ 0.00204
-0.10%
$ 1.22 million $ 13,586
Jul 16, 2026 $ 0.00203
-0.25%
$ 1.22 million $ 13,611
Jul 15, 2026 $ 0.00204
+0.30%
$ 1.22 million $ 13,440
Jul 14, 2026 $ 0.00203
+0.10%
$ 1.22 million $ 13,639
Jul 13, 2026 $ 0.00203
+0.20%
$ 1.22 million $ 11,828
Jul 12, 2026 $ 0.00202
-0.44%
$ 1.21 million $ 13,670
Jul 11, 2026 $ 0.00202
+0.20%
$ 1.22 million $ 13,311
Jul 10, 2026 $ 0.00203
-0.30%
$ 1.22 million $ 12,795
Jul 9, 2026 $ 0.00203
-0.20%
$ 1.22 million $ 11,706
Jul 8, 2026 $ 0.00203
+0.00%
$ 1.22 million $ 11,512
Jul 7, 2026 $ 0.00203
+0.20%
$ 1.22 million $ 11,667
Jul 6, 2026 $ 0.00203
+0.10%
$ 1.22 million $ 11,660
Jul 5, 2026 $ 0.00202
+0.10%
$ 1.21 million $ 7,835
Jul 4, 2026 $ 0.00202
+0.00%
$ 1.21 million $ 654
Jul 3, 2026 $ 0.00202
+0.15%
$ 1.22 million $ 5,142
Jul 2, 2026 $ 0.00203
+0.10%
$ 1.22 million $ 11,346
Jul 1, 2026 $ 0.00204
+0.15%
$ 1.22 million $ 11,443
Jun 30, 2026 $ 0.00204
+0.84%
$ 1.22 million $ 11,551
Jun 29, 2026 $ 0.00202
-0.30%
$ 1.21 million $ 11,365
Jun 28, 2026 $ 0.00203
-0.15%
$ 1.22 million $ 11,385
Jun 27, 2026 $ 0.00202
+0.15%
$ 1.21 million $ 11,425
Jun 26, 2026 $ 0.00202
-0.15%
$ 1.21 million $ 11,441
Jun 25, 2026 $ 0.00203
+0.25%
$ 1.22 million $ 11,408
Download