Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,481
5:16 PM $ 0.00202
+0.00%
$ 1.22 million $ 13,475
5:11 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,484
5:06 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,473
5:01 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,472
4:56 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,475
4:51 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,473
4:47 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,478
4:42 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,463
4:36 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,468
4:31 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,463
4:27 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,469
4:22 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,471
4:17 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,472
4:12 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,467
4:06 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,462
4:02 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,457
3:57 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,466
3:51 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,463
3:47 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,465
3:41 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,464
3:37 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,463
3:31 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,458
3:27 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,456
3:22 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,445
3:17 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,447
3:11 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,445
3:07 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,454
3:02 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,460
2:57 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,457
2:52 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,459
2:47 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,454
2:42 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,451
2:37 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,453
2:32 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,447
2:27 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,445
2:22 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,442
2:17 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,442
2:12 PM $ 0.00202
+0.00%
$ 1.21 million $ 13,409
2:07 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,370
2:02 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,347
1:57 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,344
1:52 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,333
1:47 PM $ 0.00202
+0.00%
$ 1.22 million $ 13,336
1:42 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,339
1:37 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,348
1:32 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,348
1:27 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,351
1:22 PM $ 0.00203
+0.00%
$ 1.22 million $ 13,339
1:17 PM $ 0.00204
+0.00%
$ 1.22 million $ 13,350
Download