Cubechain QUB Historical Data

QUB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00203
+0.30%
$ 1.21 million $ 56,220
Mar 30 $ 0.00203
+0.15%
$ 1.22 million $ 82,323
Mar 23 $ 0.00203
-0.29%
$ 1.22 million $ 82,151
Mar 16 $ 0.00203
-0.10%
$ 1.22 million $ 82,189
Mar 9 $ 0.00202
+0.05%
$ 1.22 million $ 66,442
Mar 2 $ 0.00202
-0.10%
$ 1.22 million $ 69,217
Feb 23 $ 0.00203
+0.60%
$ 1.22 million $ 78,709
Feb 16 $ 0.00203
+0.60%
$ 1.21 million $ 69,258
Feb 9 $ 0.00202
+0.15%
$ 1.21 million $ 69,167
Feb 2 $ 0.00202
+0.10%
$ 1.21 million $ 69,456
Jan 26 $ 0.00202
+0.20%
$ 1.21 million $ 80,620
Jan 19 $ 0.00201
-0.25%
$ 1.21 million $ 69,165
Jan 12 $ 0.00201
-0.59%
$ 1.22 million $ 69,404
Jan 5 $ 0.00202
+0.45%
$ 1.21 million $ 58,008
Dec 29 $ 0.00201
-0.59%
$ 1.21 million $ 64,571
Dec 22 $ 0.00202
-0.30%
$ 1.22 million $ 67,029
Dec 15 $ 0.00202
-0.05%
$ 1.21 million $ 69,033
Dec 8 $ 0.00203
+0.55%
$ 1.22 million $ 69,216
Dec 1 $ 0.00201
-0.40%
$ 1.21 million $ 68,893
Nov 24 $ 0.00202
+0.55%
$ 1.21 million $ 41,984
Nov 17 $ 0.00201
-0.89%
$ 1.21 million $ 59,835
Nov 10 $ 0.00202
+0.05%
$ 1.22 million $ 68,935
Nov 3 $ 0.00202
+0.05%
$ 1.22 million $ 68,887
Oct 27 $ 0.00202
+0.10%
$ 1.21 million $ 62,774
Oct 20 $ 0.00202
-0.54%
$ 1.22 million $ 68,450
Oct 13 $ 0.00202
-0.35%
$ 1.21 million $ 68,853
Oct 6 $ 0.00203
+0.20%
$ 1.21 million $ 68,856
Sep 29 $ 0.00202
+0.05%
$ 1.21 million $ 68,764
Sep 22 $ 0.00202
-0.39%
$ 1.21 million $ 68,699
Sep 15 $ 0.00202
+0.05%
$ 1.21 million $ 68,459
Sep 8 $ 0.00201
-0.45%
$ 1.2 million $ 70,473
Sep 1 $ 0.00202
-0.20%
$ 1.21 million $ 68,831
Aug 25 $ 0.00202
-0.05%
$ 1.21 million $ 70,252
Aug 18 $ 0.00202
+0.00%
$ 1.21 million $ 66,156
Aug 11 $ 0.00201
-0.74%
$ 1.2 million $ 82,498
Aug 4 $ 0.00201
-0.30%
$ 1.21 million $ 70,628
Jul 28 $ 0.00201
+0.30%
$ 1.21 million $ 82,331
Jul 21 $ 0.00201
-0.10%
$ 1.2 million $ 74,830
Jul 14 $ 0.002
-0.84%
$ 1.21 million $ 73,485
Jul 7 $ 0.00201
+0.20%
$ 1.21 million $ 78,242
Jun 30 $ 0.00201
-0.25%
$ 1.21 million $ 82,501
Jun 23 $ 0.00202
+0.25%
$ 1.21 million $ 79,742
Jun 16 $ 0.00201
+0.15%
$ 1.21 million $ 79,095
Jun 9 $ 0.00202
+0.85%
$ 1.21 million $ 58,017
Jun 2 $ 0.002
+0.00%
$ 1.2 million $ 47,759
May 26 $ 0.002
-0.50%
$ 1.2 million $ 61,102
May 19 $ 0.002
-0.74%
$ 1.21 million $ 51,922
May 12 $ 0.002
-11.05%
$ 1.21 million $ 43,390
May 5 $ 0.00219
-31.02%
$ 1.35 million $ 14,300
Apr 28 $ 0.00318
-1.94%
$ 1.91 million $ 10,012
Download