Cubechain QUB Historical Data

QUB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,470
Jun 27, 9 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,473
Jun 27, 8 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,488
Jun 27, 7 AM $ 0.00202
-0.25%
$ 1.22 million $ 11,507
Jun 27, 6 AM $ 0.00202
-0.79%
$ 1.21 million $ 11,491
Jun 27, 5 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,470
Jun 27, 4 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,453
Jun 27, 3 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,455
Jun 27, 2 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,448
Jun 27, 1 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,434
Jun 27, 12 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,452
Jun 26, 11 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,441
Jun 26, 10 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,445
Jun 26, 9 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,405
Jun 26, 8 PM $ 0.00203
+0.59%
$ 1.22 million $ 11,420
Jun 26, 7 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,468
Jun 26, 6 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,438
Jun 26, 5 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,421
Jun 26, 4 PM $ 0.00204
+0.89%
$ 1.22 million $ 11,398
Jun 26, 3 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,400
Jun 26, 2 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,419
Jun 26, 1 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,406
Jun 26, 12 PM $ 0.00204
+0.69%
$ 1.22 million $ 11,408
Jun 26, 11 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,427
Jun 26, 10 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,379
Jun 26, 9 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,359
Jun 26, 8 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,353
Jun 26, 7 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,359
Jun 26, 6 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,370
Jun 26, 5 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,355
Jun 26, 4 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,370
Jun 26, 3 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,383
Jun 26, 2 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,406
Jun 26, 1 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,391
Jun 26, 12 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,392
Jun 25, 11 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,408
Jun 25, 10 PM $ 0.00204
-0.15%
$ 1.22 million $ 11,405
Jun 25, 9 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,384
Jun 25, 8 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,372
Jun 25, 7 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,344
Jun 25, 6 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,346
Jun 25, 5 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,398
Jun 25, 4 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,415
Jun 25, 3 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,424
Jun 25, 2 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,464
Jun 25, 1 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,459
Jun 25, 12 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,494
Jun 25, 11 AM $ 0.00203
-0.30%
$ 1.22 million $ 11,508
Jun 25, 10 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,535
Jun 25, 9 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,560