Cubechain QUB Historical Data

QUB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00204
+0.10%
$ 1.22 million $ 11,707
Mar 29, 4 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,696
Mar 29, 3 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,703
Mar 29, 2 PM $ 0.00202
-0.49%
$ 1.22 million $ 11,690
Mar 29, 1 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,658
Mar 29, 12 PM $ 0.00204
-0.15%
$ 1.22 million $ 11,664
Mar 29, 11 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,689
Mar 29, 10 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,680
Mar 29, 9 AM $ 0.00203
+0.64%
$ 1.22 million $ 11,709
Mar 29, 8 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,716
Mar 29, 7 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,744
Mar 29, 6 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,745
Mar 29, 5 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,738
Mar 29, 4 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,738
Mar 29, 3 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,760
Mar 29, 2 AM $ 0.00203
+0.64%
$ 1.22 million $ 11,758
Mar 29, 1 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,769
Mar 29, 12 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,775
Mar 28, 11 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,785
Mar 28, 10 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,787
Mar 28, 9 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,763
Mar 28, 8 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,776
Mar 28, 7 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,772
Mar 28, 6 PM $ 0.00202
-0.59%
$ 1.21 million $ 11,760
Mar 28, 5 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,780
Mar 28, 4 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,786
Mar 28, 3 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,789
Mar 28, 2 PM $ 0.00203
-0.64%
$ 1.22 million $ 11,772
Mar 28, 1 PM $ 0.00204
+0.20%
$ 1.22 million $ 11,774
Mar 28, 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,745
Mar 28, 11 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,748
Mar 28, 10 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,774
Mar 28, 9 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,763
Mar 28, 8 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,762
Mar 28, 7 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,767
Mar 28, 6 AM $ 0.00203
-0.54%
$ 1.22 million $ 11,772
Mar 28, 5 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,753
Mar 28, 4 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,754
Mar 28, 3 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,754
Mar 28, 2 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,735
Mar 28, 1 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,706
Mar 28, 12 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,702
Mar 27, 11 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,688
Mar 27, 10 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,711
Mar 27, 9 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,718
Mar 27, 8 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,678
Mar 27, 7 PM $ 0.00204
+0.79%
$ 1.22 million $ 11,688
Mar 27, 6 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,699
Mar 27, 5 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,676
Mar 27, 4 PM $ 0.00202
-0.79%
$ 1.21 million $ 11,673