Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.00203
+0.00%
$1.22 million $12,949
Sep 16, 8 PM $0.00204
+0.69%
$1.22 million $12,951
Sep 16, 7 PM $0.00202
+0.05%
$1.21 million $12,965
Sep 16, 6 PM $0.00202
-0.59%
$1.22 million $12,992
Sep 16, 5 PM $0.00204
-0.05%
$1.22 million $13,004
Sep 16, 4 PM $0.00204
+0.20%
$1.22 million $13,015
Sep 16, 3 PM $0.00203
+0.39%
$1.22 million $12,977
Sep 16, 2 PM $0.00204
+0.44%
$1.22 million $12,959
Sep 16, 1 PM $0.00204
+0.30%
$1.22 million $12,997
Sep 16, 12 PM $0.00203
+0.39%
$1.22 million $12,994
Sep 16, 11 AM $0.00203
+0.20%
$1.22 million $13,014
Sep 16, 10 AM $0.00204
+0.59%
$1.22 million $13,018
Sep 16, 9 AM $0.00203
+0.00%
$1.22 million $13,014
Sep 16, 8 AM $0.00203
+0.20%
$1.22 million $12,984
Sep 16, 7 AM $0.00202
-0.59%
$1.21 million $12,991
Sep 16, 6 AM $0.00203
+0.10%
$1.22 million $12,977
Sep 16, 5 AM $0.00203
-0.34%
$1.22 million $12,992
Sep 16, 4 AM $0.00204
+0.64%
$1.22 million $12,998
Sep 16, 3 AM $0.00203
-0.20%
$1.22 million $12,969
Sep 16, 2 AM $0.00203
+0.54%
$1.22 million $12,968
Sep 16, 1 AM $0.00203
-0.15%
$1.22 million $12,962
Sep 16, 12 AM $0.00203
-0.20%
$1.22 million $12,940
Sep 15, 11 PM $0.00203
+0.15%
$1.22 million $12,919
Sep 15, 10 PM $0.00202
-0.54%
$1.21 million $12,929
Sep 15, 9 PM $0.00204
+0.54%
$1.22 million $12,930
Sep 15, 8 PM $0.00203
-0.59%
$1.22 million $12,906
Sep 15, 7 PM $0.00203
+0.10%
$1.22 million $12,919
Sep 15, 6 PM $0.00204
-0.05%
$1.22 million $12,907
Sep 15, 5 PM $0.00204
+0.74%
$1.22 million $12,919
Sep 15, 4 PM $0.00202
+0.15%
$1.22 million $12,941
Sep 15, 3 PM $0.00203
-0.20%
$1.22 million $12,967
Sep 15, 2 PM $0.00203
+0.05%
$1.22 million $12,954
Sep 15, 1 PM $0.00203
+0.30%
$1.22 million $12,955
Sep 15, 12 PM $0.00202
-0.05%
$1.21 million $12,948
Sep 15, 11 AM $0.00202
-0.49%
$1.21 million $12,921
Sep 15, 10 AM $0.00202
-0.15%
$1.21 million $12,875
Sep 15, 9 AM $0.00203
-0.10%
$1.22 million $12,885
Sep 15, 8 AM $0.00203
+0.20%
$1.22 million $12,869
Sep 15, 7 AM $0.00204
-0.10%
$1.22 million $12,879
Sep 15, 6 AM $0.00203
+0.15%
$1.22 million $12,923
Sep 15, 5 AM $0.00203
-0.30%
$1.22 million $12,936
Sep 15, 4 AM $0.00202
-0.74%
$1.21 million $12,943
Sep 15, 3 AM $0.00204
+0.74%
$1.22 million $12,935
Sep 15, 2 AM $0.00203
-0.44%
$1.22 million $12,957
Sep 15, 1 AM $0.00203
+0.15%
$1.22 million $12,987
Sep 15, 12 AM $0.00202
-0.64%
$1.21 million $13,008
Sep 14, 11 PM $0.00203
+0.20%
$1.22 million $13,040
Sep 14, 10 PM $0.00202
-0.59%
$1.22 million $13,038
Sep 14, 9 PM $0.00203
-0.44%
$1.22 million $13,043
Sep 14, 8 PM $0.00203
-0.15%
$1.22 million $13,075