Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.002
+0.00%
$1.2 million $8,536
May 22, 2025 $0.00201
-0.59%
$1.2 million $9,670
May 21, 2025 $0.00202
+0.80%
$1.21 million $9,764
May 20, 2025 $0.00201
-0.10%
$1.2 million $6,129
May 19, 2025 $0.00202
-0.10%
$1.21 million $9,688
May 18, 2025 $0.00202
+0.75%
$1.21 million $9,642
May 17, 2025 $0.002
-0.74%
$1.2 million $8,592
May 16, 2025 $0.00202
+0.15%
$1.21 million $9,709
May 15, 2025 $0.00201
+0.01%
$1.21 million $9,545
May 14, 2025 $0.00202
-0.09%
$1.21 million $8,456
May 13, 2025 $0.00202
-0.35%
$1.21 million $5,775
May 12, 2025 $0.00202
-10.49%
$1.21 million $1,314
May 11, 2025 $0.00225
+2.67%
$1.35 million $1,264
May 10, 2025 $0.00219
-12.54%
$1.31 million $1,343
May 9, 2025 $0.00263
+5.09%
$1.58 million $2,386
May 8, 2025 $0.0025
-22.21%
$1.5 million $6,291
May 7, 2025 $0.00321
-1.73%
$1.92 million $1,422
May 6, 2025 $0.00327
+7.60%
$1.96 million $1,433
May 5, 2025 $0.00304
-4.13%
$1.82 million $1,425
May 4, 2025 $0.00318
+5.79%
$1.91 million $1,426
May 3, 2025 $0.00299
-8.12%
$1.79 million $1,431
May 2, 2025 $0.00323
+10.41%
$1.94 million $1,438
May 1, 2025 $0.00293
-8.56%
$1.76 million $1,418
Apr 30, 2025 $0.00322
-1.56%
$1.93 million $1,425
Apr 29, 2025 $0.00329
+0.37%
$1.97 million $1,432
Apr 28, 2025 $0.00327
+0.71%
$1.96 million $1,442
Apr 27, 2025 $0.00301
+1.52%
$1.81 million $1,434
Apr 26, 2025 $0.00295
-6.35%
$1.77 million $1,429
Apr 25, 2025 $0.00315
-6.86%
$1.89 million $1,402
Apr 24, 2025 $0.00336
+15.73%
$2.02 million $1,255
Apr 23, 2025 $0.00291
-3.42%
$1.74 million $641
Apr 22, 2025 $0.003
-3.56%
$1.8 million $1,230
Apr 21, 2025 $0.0031
-7.98%
$1.86 million $1,294
Apr 20, 2025 $0.00337
+1.14%
$2.02 million $1,294
Apr 19, 2025 $0.00332
+1.99%
$1.99 million $1,293
Apr 18, 2025 $0.00292
-3.25%
$1.75 million $1,325
Apr 17, 2025 $0.00302
-1.01%
$1.81 million $1,311
Apr 16, 2025 $0.00306
+4.79%
$1.84 million $1,286
Apr 15, 2025 $0.00292
-11.17%
$1.75 million $1,302
Apr 14, 2025 $0.00326
+7.52%
$1.96 million $1,285
Apr 13, 2025 $0.00301
+0.17%
$1.81 million $1,278
Apr 12, 2025 $0.00301
-3.83%
$1.81 million $1,289
Apr 11, 2025 $0.0035
+9.48%
$2.1 million $1,282
Apr 10, 2025 $0.0032
+2.47%
$1.92 million $1,299
Apr 9, 2025 $0.00312
+3.72%
$1.87 million $1,283
Apr 8, 2025 $0.003
-2.91%
$1.8 million $1,290
Apr 7, 2025 $0.00308
-3.69%
$1.85 million $1,265
Apr 6, 2025 $0.00317
-6.37%
$1.9 million $1,292
Apr 5, 2025 $0.00339
+11.94%
$2.04 million $1,284
Apr 4, 2025 $0.00302
-2.36%
$1.81 million $1,298