Cubechain QUB Historical Data

QUB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,676
Mar 27, 4 PM $ 0.00202
-0.79%
$ 1.21 million $ 11,673
Mar 27, 3 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,664
Mar 27, 2 PM $ 0.00204
+0.79%
$ 1.22 million $ 11,661
Mar 27, 1 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,684
Mar 27, 12 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,726
Mar 27, 11 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,701
Mar 27, 10 AM $ 0.00202
-0.74%
$ 1.21 million $ 11,688
Mar 27, 9 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,668
Mar 27, 8 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,673
Mar 27, 7 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,655
Mar 27, 6 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,609
Mar 27, 5 AM $ 0.00202
-0.74%
$ 1.21 million $ 11,602
Mar 27, 4 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,613
Mar 27, 3 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,592
Mar 27, 2 AM $ 0.00203
-0.54%
$ 1.22 million $ 11,616
Mar 27, 1 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,650
Mar 27, 12 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,656
Mar 26, 11 PM $ 0.00202
-0.39%
$ 1.22 million $ 11,661
Mar 26, 10 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,648
Mar 26, 9 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,677
Mar 26, 8 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,707
Mar 26, 7 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,707
Mar 26, 6 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,716
Mar 26, 5 PM $ 0.00202
-0.10%
$ 1.22 million $ 11,726
Mar 26, 4 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,733
Mar 26, 3 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,732
Mar 26, 2 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,748
Mar 26, 1 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,725
Mar 26, 12 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,693
Mar 26, 11 AM $ 0.00202
-0.88%
$ 1.21 million $ 11,730
Mar 26, 10 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,712
Mar 26, 9 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,715
Mar 26, 8 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,707
Mar 26, 7 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,725
Mar 26, 6 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,752
Mar 26, 5 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,758
Mar 26, 4 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,758
Mar 26, 3 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,785
Mar 26, 2 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,775
Mar 26, 1 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,759
Mar 26, 12 AM $ 0.00202
-0.59%
$ 1.22 million $ 11,757
Mar 25, 11 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,771
Mar 25, 10 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,777
Mar 25, 9 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,768
Mar 25, 8 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,745
Mar 25, 7 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,764
Mar 25, 6 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,754
Mar 25, 5 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,767
Mar 25, 4 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,761