Cubechain QUB Historical Data

QUB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,560
Jun 25, 8 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,574
Jun 25, 7 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,572
Jun 25, 6 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,595
Jun 25, 5 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,620
Jun 25, 4 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,647
Jun 25, 3 AM $ 0.00202
-0.15%
$ 1.21 million $ 11,650
Jun 25, 2 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,628
Jun 25, 1 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,654
Jun 25, 12 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,659
Jun 24, 11 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,665
Jun 24, 10 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,683
Jun 24, 9 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,748
Jun 24, 8 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,755
Jun 24, 7 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,785
Jun 24, 6 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,826
Jun 24, 5 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,837
Jun 24, 4 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,864
Jun 24, 3 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,880
Jun 24, 2 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,838
Jun 24, 1 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,858
Jun 24, 12 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,846
Jun 24, 11 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,825
Jun 24, 10 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,833
Jun 24, 9 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,859
Jun 24, 8 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,863
Jun 24, 7 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,870
Jun 24, 6 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,872
Jun 24, 5 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,875
Jun 24, 4 AM $ 0.00204
-0.15%
$ 1.22 million $ 11,846
Jun 24, 3 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,825
Jun 24, 2 AM $ 0.00202
-0.20%
$ 1.22 million $ 11,807
Jun 24, 1 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,813
Jun 24, 12 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,825
Jun 23, 11 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,819
Jun 23, 10 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,815
Jun 23, 9 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,816
Jun 23, 8 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,809
Jun 23, 7 PM $ 0.00203
+0.54%
$ 1.22 million $ 11,810
Jun 23, 6 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,799
Jun 23, 5 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,775
Jun 23, 4 PM $ 0.00203
+0.64%
$ 1.22 million $ 11,734
Jun 23, 3 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,738
Jun 23, 2 PM $ 0.00202
-0.20%
$ 1.22 million $ 11,765
Jun 23, 1 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,742
Jun 23, 12 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,749
Jun 23, 11 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,771
Jun 23, 10 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,768
Jun 23, 9 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,712
Jun 23, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,710