Cubechain QUB Historical Data

QUB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,710
Jun 23, 7 AM $ 0.00203
+0.39%
$ 1.22 million $ 11,727
Jun 23, 6 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,697
Jun 23, 5 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,697
Jun 23, 4 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,714
Jun 23, 3 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,714
Jun 23, 2 AM $ 0.00203
-0.54%
$ 1.22 million $ 11,732
Jun 23, 1 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,730
Jun 23, 12 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,722
Jun 22, 11 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,750
Jun 22, 10 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,762
Jun 22, 9 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,756
Jun 22, 8 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,762
Jun 22, 7 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,770
Jun 22, 6 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,744
Jun 22, 5 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,754
Jun 22, 4 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,767
Jun 22, 3 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,751
Jun 22, 2 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,750
Jun 22, 1 PM $ 0.00202
-0.59%
$ 1.22 million $ 11,760
Jun 22, 12 PM $ 0.00202
+0.20%
$ 1.22 million $ 11,747
Jun 22, 11 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,736
Jun 22, 10 AM $ 0.00202
-0.64%
$ 1.22 million $ 11,734
Jun 22, 9 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,781
Jun 22, 8 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,792
Jun 22, 7 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,747
Jun 22, 6 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,767
Jun 22, 5 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,755
Jun 22, 4 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,746
Jun 22, 3 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,753
Jun 22, 2 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,754
Jun 22, 1 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,738
Jun 22, 12 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,737
Jun 21, 11 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,699
Jun 21, 10 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,688
Jun 21, 9 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,682
Jun 21, 8 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,694
Jun 21, 7 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,671
Jun 21, 6 PM $ 0.00202
-0.20%
$ 1.22 million $ 11,699
Jun 21, 5 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,706
Jun 21, 4 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,704
Jun 21, 3 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,708
Jun 21, 2 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,684
Jun 21, 1 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,703
Jun 21, 12 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,698
Jun 21, 11 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,701
Jun 21, 10 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,685
Jun 21, 9 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,679
Jun 21, 8 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,675
Jun 21, 7 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,709