Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain QUB Historical Data

QUB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.00337
-3.02%
$2.02 million $638
Feb 11, 2025 $0.00346
+0.70%
$2.08 million $624
Feb 10, 2025 $0.00345
-1.09%
$2.07 million $1,041
Feb 9, 2025 $0.00348
+2.17%
$2.09 million $671
Feb 8, 2025 $0.00341
+1.52%
$2.05 million $543
Feb 7, 2025 $0.00336
-0.03%
$2.02 million $389
Feb 6, 2025 $0.00336
-1.73%
$2.02 million $711
Feb 5, 2025 $0.00339
-1.08%
$2.03 million $686
Feb 4, 2025 $0.00344
+2.14%
$2.06 million $752
Feb 3, 2025 $0.00335
-3.12%
$2.01 million $560
Feb 2, 2025 $0.00347
+4.71%
$2.08 million $1,046
Feb 1, 2025 $0.00331
-2.30%
$1.99 million $2,676
Jan 31, 2025 $0.00338
-0.41%
$2.03 million $3,194
Jan 30, 2025 $0.00339
+1.44%
$2.03 million $3,212
Jan 29, 2025 $0.00334
+0.94%
$2 million $2,819
Jan 28, 2025 $0.00331
-5.08%
$1.98 million $2,955
Jan 27, 2025 $0.00347
+5.08%
$2.08 million $2,381
Jan 26, 2025 $0.00331
-2.71%
$1.98 million $2,850
Jan 25, 2025 $0.0034
+1.04%
$2.04 million $2,865
Jan 24, 2025 $0.00337
-1.32%
$2.02 million $2,840
Jan 23, 2025 $0.00341
-0.99%
$2.05 million $2,436
Jan 22, 2025 $0.00344
+0.38%
$2.07 million $2,731
Jan 21, 2025 $0.00342
+1.21%
$2.05 million $3,200
Jan 20, 2025 $0.00338
+2.40%
$2.03 million $3,158
Jan 19, 2025 $0.00331
-4.63%
$1.99 million $3,217
Jan 18, 2025 $0.00348
+0.00%
$2.09 million $1
Jan 17, 2025 $0.00348
+0.00%
$2.09 million $1
Jan 16, 2025 $0.00348
+0.03%
$2.09 million $403
Jan 15, 2025 $0.00348
+0.64%
$2.09 million $2,844
Jan 14, 2025 $0.00346
+1.41%
$2.07 million $3,186
Jan 13, 2025 $0.00341
-0.53%
$2.05 million $1,579
Jan 12, 2025 $0.00344
-0.26%
$2.06 million $3,232
Jan 11, 2025 $0.00345
+0.41%
$2.07 million $3,096
Jan 10, 2025 $0.00344
-32.94%
$2.06 million $1,399
Jan 9, 2025 $0.00512
-1.82%
$3.07 million $654
Jan 8, 2025 $0.00522
-0.25%
$3.13 million $748
Jan 7, 2025 $0.00524
-4.44%
$3.14 million $750
Jan 6, 2025 $0.00547
-3.27%
$3.28 million $710
Jan 5, 2025 $0.00566
-0.81%
$3.39 million $590
Jan 4, 2025 $0.00571
+1.19%
$3.43 million $232
Jan 3, 2025 $0.00564
+0.80%
$3.39 million $155
Jan 2, 2025 $0.0056
+0.00%
$3.36 million $0
Jan 1, 2025 $0.0056
+0.00%
$3.36 million $0
Dec 31, 2024 $0.0056
+0.00%
$3.36 million $0
Dec 30, 2024 $0.0056
+1.07%
$3.36 million $398
Dec 29, 2024 $0.00556
-4.06%
$3.34 million $754
Dec 28, 2024 $0.00578
+4.39%
$3.47 million $737
Dec 27, 2024 $0.00553
+0.14%
$3.32 million $742
Dec 26, 2024 $0.00552
-8.90%
$3.31 million $496
Dec 25, 2024 $0.00606
-1.59%
$3.63 million $3,213