Cubechain QUB Historical Data

QUB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,675
Jun 21, 7 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,709
Jun 21, 6 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,723
Jun 21, 5 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,748
Jun 21, 4 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,741
Jun 21, 3 AM $ 0.00204
-0.10%
$ 1.22 million $ 11,746
Jun 21, 2 AM $ 0.00204
+0.64%
$ 1.22 million $ 11,761
Jun 21, 1 AM $ 0.00202
-0.39%
$ 1.22 million $ 11,756
Jun 21, 12 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,758
Jun 20, 11 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,761
Jun 20, 10 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,768
Jun 20, 9 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,761
Jun 20, 8 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,750
Jun 20, 7 PM $ 0.00204
+0.74%
$ 1.22 million $ 11,765
Jun 20, 6 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,749
Jun 20, 5 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,737
Jun 20, 4 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,731
Jun 20, 3 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,719
Jun 20, 2 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,728
Jun 20, 1 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,734
Jun 20, 12 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,735
Jun 20, 11 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,726
Jun 20, 10 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,747
Jun 20, 9 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,740
Jun 20, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,703
Jun 20, 7 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,700
Jun 20, 6 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,675
Jun 20, 5 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,651
Jun 20, 4 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,668
Jun 20, 3 AM $ 0.00204
+0.64%
$ 1.22 million $ 11,678
Jun 20, 2 AM $ 0.00202
-0.64%
$ 1.22 million $ 11,667
Jun 20, 1 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,666
Jun 20, 12 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,660
Jun 19, 11 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,678
Jun 19, 10 PM $ 0.00202
+0.00%
$ 1.22 million $ 11,674
Jun 19, 9 PM $ 0.00202
-0.44%
$ 1.22 million $ 11,698
Jun 19, 8 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,687
Jun 19, 7 PM $ 0.00204
+0.54%
$ 1.22 million $ 11,705
Jun 19, 6 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,722
Jun 19, 5 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,719
Jun 19, 4 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,723
Jun 19, 3 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,741
Jun 19, 2 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,754
Jun 19, 1 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,733
Jun 19, 12 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,740
Jun 19, 11 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,762
Jun 19, 10 AM $ 0.00202
+0.20%
$ 1.22 million $ 11,757
Jun 19, 9 AM $ 0.00203
-0.54%
$ 1.22 million $ 11,766
Jun 19, 8 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,781
Jun 19, 7 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,788