Cubechain QUB Historical Data

QUB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,877
Mar 23, 3 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,887
Mar 23, 2 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,862
Mar 23, 1 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,880
Mar 23, 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,858
Mar 23, 11 AM $ 0.00202
-0.05%
$ 1.21 million $ 11,837
Mar 23, 10 AM $ 0.00204
+0.89%
$ 1.22 million $ 11,852
Mar 23, 9 AM $ 0.00202
-0.39%
$ 1.21 million $ 11,869
Mar 23, 8 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,843
Mar 23, 7 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,834
Mar 23, 6 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,864
Mar 23, 5 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,879
Mar 23, 4 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,844
Mar 23, 3 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,840
Mar 23, 2 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,863
Mar 23, 1 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,847
Mar 23, 12 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,830
Mar 22, 11 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,825
Mar 22, 10 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,803
Mar 22, 9 PM $ 0.00202
-0.34%
$ 1.22 million $ 11,811
Mar 22, 8 PM $ 0.00203
+0.39%
$ 1.22 million $ 11,817
Mar 22, 7 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,795
Mar 22, 6 PM $ 0.00203
+0.54%
$ 1.22 million $ 11,806
Mar 22, 5 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,782
Mar 22, 4 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,730
Mar 22, 3 PM $ 0.00202
+0.10%
$ 1.22 million $ 11,716
Mar 22, 2 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,723
Mar 22, 1 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,728
Mar 22, 12 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,733
Mar 22, 11 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,729
Mar 22, 10 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,750
Mar 22, 9 AM $ 0.00202
+0.05%
$ 1.21 million $ 11,750
Mar 22, 8 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,775
Mar 22, 7 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,776
Mar 22, 6 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,747
Mar 22, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,750
Mar 22, 4 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,737
Mar 22, 3 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,739
Mar 22, 2 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,707
Mar 22, 1 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,697
Mar 22, 12 AM $ 0.00202
-0.59%
$ 1.22 million $ 11,719
Mar 21, 11 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,719
Mar 21, 10 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,734
Mar 21, 9 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,730
Mar 21, 8 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,713
Mar 21, 7 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,703
Mar 21, 6 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,705
Mar 21, 5 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,718
Mar 21, 4 PM $ 0.00203
+0.54%
$ 1.22 million $ 11,742
Mar 21, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,729