Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain QUB Historical Data

QUB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.00615
+101.94%
$3.69 million $7,682
Dec 23, 2024 $0.00304
-32.97%
$1.83 million $0
Dec 22, 2024 $0.00454
-1.90%
$2.72 million $709
Dec 21, 2024 $0.00464
-2.27%
$2.79 million $763
Dec 20, 2024 $0.00475
+1.87%
$2.85 million $745
Dec 19, 2024 $0.00466
-34.59%
$2.8 million $628
Dec 18, 2024 $0.00713
-0.43%
$4.28 million $766
Dec 17, 2024 $0.00717
-0.36%
$4.3 million $1,387
Dec 16, 2024 $0.00721
+0.46%
$4.32 million $1,070
Dec 15, 2024 $0.00718
+0.28%
$4.31 million $1,069
Dec 14, 2024 $0.00716
-1.62%
$4.3 million $1,050
Dec 13, 2024 $0.00726
+2.79%
$4.36 million $1,072
Dec 12, 2024 $0.00706
-0.70%
$4.24 million $1,079
Dec 11, 2024 $0.00712
+5.13%
$4.27 million $1,075
Dec 10, 2024 $0.00677
-1.07%
$4.06 million $1,077
Dec 9, 2024 $0.0069
-6.85%
$4.14 million $1,081
Dec 8, 2024 $0.00742
-1.17%
$4.45 million $1,067
Dec 7, 2024 $0.0075
+2.67%
$4.5 million $1,067
Dec 6, 2024 $0.00731
+2.10%
$4.39 million $1,117
Dec 5, 2024 $0.00718
-2.74%
$4.31 million $1,071
Dec 4, 2024 $0.00739
-0.14%
$4.44 million $1,094
Dec 3, 2024 $0.00736
+13.82%
$4.42 million $1,191
Dec 2, 2024 $0.00647
-1.30%
$3.87 million $1,836
Dec 1, 2024 $0.00655
+0.57%
$3.94 million $2,324
Nov 30, 2024 $0.00654
+0.05%
$3.93 million $2,018
Nov 29, 2024 $0.00655
+0.03%
$3.92 million $2,286
Nov 28, 2024 $0.00654
+1.57%
$3.93 million $1,842
Nov 27, 2024 $0.00644
+5.26%
$3.87 million $2,028
Nov 26, 2024 $0.00614
-3.28%
$3.68 million $1,874
Nov 25, 2024 $0.00636
-3.37%
$3.82 million $1,917
Nov 24, 2024 $0.0066
+1.52%
$3.96 million $1,774
Nov 23, 2024 $0.00651
+2.78%
$3.9 million $1,973
Nov 22, 2024 $0.00633
+1.64%
$3.8 million $2,340
Nov 21, 2024 $0.00622
+2.81%
$3.73 million $2,353
Nov 20, 2024 $0.00606
-1.42%
$3.64 million $2,600
Nov 19, 2024 $0.00615
-0.55%
$3.69 million $2,723
Nov 18, 2024 $0.00619
+0.05%
$3.71 million $2,417
Nov 17, 2024 $0.00618
-0.79%
$3.71 million $2,122
Nov 16, 2024 $0.00622
+0.57%
$3.73 million $2,825
Nov 15, 2024 $0.00619
-0.55%
$3.71 million $2,286
Nov 14, 2024 $0.00622
+0.32%
$3.73 million $1,906
Nov 13, 2024 $0.0062
-0.89%
$3.72 million $1,783
Nov 12, 2024 $0.00626
-5.08%
$3.76 million $1,671
Nov 11, 2024 $0.00663
+5.71%
$3.98 million $1,935
Nov 10, 2024 $0.00628
+0.64%
$3.77 million $2,015
Nov 9, 2024 $0.00624
+4.48%
$3.75 million $2,367
Nov 8, 2024 $0.00598
-0.27%
$3.59 million $2,729
Nov 7, 2024 $0.00598
+0.96%
$3.59 million $2,660
Nov 6, 2024 $0.00592
+5.04%
$3.55 million $2,445
Nov 5, 2024 $0.00563
+1.83%
$3.38 million $3,006