Cubechain QUB Historical Data

QUB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,788
Jun 19, 6 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,807
Jun 19, 5 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,827
Jun 19, 4 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,821
Jun 19, 3 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,786
Jun 19, 2 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,774
Jun 19, 1 AM $ 0.00202
-0.79%
$ 1.21 million $ 11,806
Jun 19, 12 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,785
Jun 18, 11 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,784
Jun 18, 10 PM $ 0.00204
+0.20%
$ 1.22 million $ 11,779
Jun 18, 9 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,751
Jun 18, 8 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,734
Jun 18, 7 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,731
Jun 18, 6 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,721
Jun 18, 5 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,722
Jun 18, 4 PM $ 0.00203
+0.54%
$ 1.22 million $ 11,741
Jun 18, 3 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,719
Jun 18, 2 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,711
Jun 18, 1 PM $ 0.00202
-0.15%
$ 1.22 million $ 11,733
Jun 18, 12 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,720
Jun 18, 11 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,731
Jun 18, 10 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,727
Jun 18, 9 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,708
Jun 18, 8 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,721
Jun 18, 7 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,721
Jun 18, 6 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,710
Jun 18, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,707
Jun 18, 4 AM $ 0.00202
-0.30%
$ 1.22 million $ 11,714
Jun 18, 3 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,733
Jun 18, 2 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,745
Jun 18, 1 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,698
Jun 18, 12 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,718
Jun 17, 11 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,734
Jun 17, 10 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,747
Jun 17, 9 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,775
Jun 17, 8 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,786
Jun 17, 7 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,779
Jun 17, 6 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,791
Jun 17, 5 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,793
Jun 17, 4 PM $ 0.00203
+0.49%
$ 1.22 million $ 11,776
Jun 17, 3 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,812
Jun 17, 2 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,815
Jun 17, 1 PM $ 0.00203
-0.30%
$ 1.22 million $ 11,803
Jun 17, 12 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,804
Jun 17, 11 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,779
Jun 17, 10 AM $ 0.00203
+0.69%
$ 1.22 million $ 11,783
Jun 17, 9 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,807
Jun 17, 8 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,819
Jun 17, 7 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,832
Jun 17, 6 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,828