Cubechain QUB Historical Data

QUB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,729
Mar 21, 2 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,729
Mar 21, 1 PM $ 0.00203
+0.54%
$ 1.22 million $ 11,699
Mar 21, 12 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,681
Mar 21, 11 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,702
Mar 21, 10 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,667
Mar 21, 9 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,671
Mar 21, 8 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,672
Mar 21, 7 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,644
Mar 21, 6 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,663
Mar 21, 5 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,638
Mar 21, 4 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,665
Mar 21, 3 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,668
Mar 21, 2 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,639
Mar 21, 1 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,651
Mar 21, 12 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,655
Mar 20, 11 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,646
Mar 20, 10 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,647
Mar 20, 9 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,636
Mar 20, 8 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,656
Mar 20, 7 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,678
Mar 20, 6 PM $ 0.00204
+0.69%
$ 1.22 million $ 11,668
Mar 20, 5 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,644
Mar 20, 4 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,679
Mar 20, 3 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,682
Mar 20, 2 PM $ 0.00204
-0.10%
$ 1.22 million $ 11,670
Mar 20, 1 PM $ 0.00204
+0.39%
$ 1.22 million $ 11,685
Mar 20, 12 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,700
Mar 20, 11 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,694
Mar 20, 10 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,707
Mar 20, 9 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,731
Mar 20, 8 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,723
Mar 20, 7 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,755
Mar 20, 6 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,739
Mar 20, 5 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,753
Mar 20, 4 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,747
Mar 20, 3 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,754
Mar 20, 2 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,809
Mar 20, 1 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,790
Mar 20, 12 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,792
Mar 19, 11 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,789
Mar 19, 10 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,788
Mar 19, 9 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,809
Mar 19, 8 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,775
Mar 19, 7 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,749
Mar 19, 6 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,740
Mar 19, 5 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,758
Mar 19, 4 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,727
Mar 19, 3 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,723
Mar 19, 2 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,730