Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain QUB Historical Data

QUB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.00552
-0.83%
$3.31 million $2,938
Nov 3, 2024 $0.00558
-1.99%
$3.35 million $2,771
Nov 2, 2024 $0.00568
-0.85%
$3.41 million $3,126
Nov 1, 2024 $0.00573
-0.66%
$3.44 million $2,658
Oct 31, 2024 $0.00576
-3.21%
$3.46 million $2,674
Oct 30, 2024 $0.00596
-1.70%
$3.57 million $2,728
Oct 29, 2024 $0.00606
+2.36%
$3.64 million $1,246
Oct 28, 2024 $0.00592
+0.48%
$3.55 million $2,813
Oct 27, 2024 $0.00589
+1.06%
$3.54 million $3,464
Oct 26, 2024 $0.00583
+1.64%
$3.5 million $3,539
Oct 25, 2024 $0.00575
-3.28%
$3.45 million $3,658
Oct 24, 2024 $0.00594
+1.66%
$3.57 million $3,345
Oct 23, 2024 $0.00585
-1.46%
$3.51 million $2,847
Oct 22, 2024 $0.00594
-1.00%
$3.56 million $3,370
Oct 21, 2024 $0.00599
-1.14%
$3.6 million $3,151
Oct 20, 2024 $0.00606
+1.37%
$3.64 million $2,787
Oct 19, 2024 $0.00598
-0.28%
$3.59 million $2,648
Oct 18, 2024 $0.00599
+1.13%
$3.6 million $2,817
Oct 17, 2024 $0.00592
-1.58%
$3.55 million $3,395
Oct 16, 2024 $0.00601
+1.04%
$3.61 million $3,390
Oct 15, 2024 $0.00595
+0.88%
$3.57 million $3,602
Oct 14, 2024 $0.00589
+2.88%
$3.53 million $3,198
Oct 13, 2024 $0.00572
-0.81%
$3.43 million $2,934
Oct 12, 2024 $0.00577
+0.51%
$3.46 million $2,658
Oct 11, 2024 $0.00573
+1.67%
$3.44 million $2,687
Oct 10, 2024 $0.00563
-1.31%
$3.38 million $2,988
Oct 9, 2024 $0.00571
-1.89%
$3.42 million $3,509
Oct 8, 2024 $0.00581
+2.63%
$3.48 million $3,429
Oct 7, 2024 $0.00564
-1.07%
$3.38 million $3,438
Oct 6, 2024 $0.00571
+1.30%
$3.42 million $3,155
Oct 5, 2024 $0.00563
+1.35%
$3.38 million $3,049
Oct 4, 2024 $0.00555
+1.76%
$3.33 million $3,000
Oct 3, 2024 $0.00545
+0.41%
$3.27 million $3,220
Oct 2, 2024 $0.00542
-0.90%
$3.25 million $3,121
Oct 1, 2024 $0.00548
-3.51%
$3.29 million $3,248
Sep 30, 2024 $0.00568
-4.65%
$3.4 million $3,070
Sep 29, 2024 $0.00596
-0.82%
$3.58 million $2,755
Sep 28, 2024 $0.00601
-0.92%
$3.61 million $2,878
Sep 27, 2024 $0.00608
+1.93%
$3.65 million $3,534
Sep 26, 2024 $0.00596
+1.45%
$3.58 million $3,506
Sep 25, 2024 $0.00587
-3.07%
$3.52 million $3,352
Sep 24, 2024 $0.00606
+0.30%
$3.64 million $3,507
Sep 23, 2024 $0.00605
+2.67%
$3.63 million $3,439
Sep 22, 2024 $0.00588
-0.08%
$3.53 million $3,317
Sep 21, 2024 $0.00589
+3.53%
$3.53 million $3,393
Sep 20, 2024 $0.00569
+0.23%
$3.41 million $3,706
Sep 19, 2024 $0.00566
+1.05%
$3.39 million $3,612
Sep 18, 2024 $0.00559
+2.59%
$3.36 million $3,649
Sep 17, 2024 $0.00546
+2.21%
$3.28 million $3,673
Sep 16, 2024 $0.00534
-3.54%
$3.2 million $3,753