Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubechain QUB Historical Data

QUB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.00202
+0.15%
$1.21 million $11,425
Jun 26, 2026 $0.00202
-0.15%
$1.21 million $11,441
Jun 25, 2026 $0.00203
+0.25%
$1.22 million $11,408
Jun 24, 2026 $0.00203
+0.00%
$1.22 million $11,665
Jun 23, 2026 $0.00203
-0.10%
$1.22 million $11,819
Jun 22, 2026 $0.00203
-0.25%
$1.22 million $11,750
Jun 21, 2026 $0.00203
+0.35%
$1.22 million $11,699
Jun 20, 2026 $0.00203
-0.10%
$1.22 million $11,761
Jun 19, 2026 $0.00203
+0.35%
$1.22 million $11,678
Jun 18, 2026 $0.00204
+0.30%
$1.22 million $11,784
Jun 17, 2026 $0.00204
+0.59%
$1.22 million $11,734
Jun 16, 2026 $0.00203
+0.25%
$1.22 million $10,444
Jun 15, 2026 $0.00202
-0.83%
$1.21 million $9,501
Jun 14, 2026 $0.00203
-0.15%
$1.22 million $11,805
Jun 13, 2026 $0.00203
+0.40%
$1.22 million $11,876
Jun 12, 2026 $0.00204
+0.44%
$1.22 million $11,756
Jun 11, 2026 $0.00204
+0.25%
$1.22 million $11,743
Jun 10, 2026 $0.00203
+0.15%
$1.22 million $11,748
Jun 9, 2026 $0.00203
-0.20%
$1.22 million $11,812
Jun 8, 2026 $0.00203
-0.39%
$1.22 million $11,862
Jun 7, 2026 $0.00203
+0.00%
$1.22 million $11,773
Jun 6, 2026 $0.00202
+0.15%
$1.21 million $11,720
Jun 5, 2026 $0.00203
-0.49%
$1.22 million $11,845
Jun 4, 2026 $0.00203
+0.35%
$1.22 million $4,143
Jun 3, 2026 $0.00203
-0.15%
$1.22 million $11,703
Jun 2, 2026 $0.00202
-0.59%
$1.21 million $11,665
Jun 1, 2026 $0.00204
-0.05%
$1.22 million $11,805
May 31, 2026 $0.00203
+0.50%
$1.22 million $3,340
May 30, 2026 $0.00202
+0.00%
$1.21 million $1,005
May 29, 2026 $0.00202
+0.00%
$1.21 million $1,028
May 28, 2026 $0.00202
-0.10%
$1.21 million $3,694
May 27, 2026 $0.00203
+0.20%
$1.21 million $11,751
May 26, 2026 $0.00202
+0.10%
$1.22 million $11,794
May 25, 2026 $0.00203
-0.10%
$1.21 million $11,794
May 24, 2026 $0.00204
+1.70%
$1.22 million $5,835
May 23, 2026 $0.002
-0.94%
$1.2 million $4,026
May 22, 2026 $0.00203
+0.15%
$1.21 million $11,695
May 21, 2026 $0.00203
-0.15%
$1.22 million $7,549
May 20, 2026 $0.00203
-0.34%
$1.22 million $11,713
May 19, 2026 $0.00204
+0.25%
$1.22 million $11,682
May 18, 2026 $0.00202
-0.30%
$1.22 million $11,783
May 17, 2026 $0.00203
+0.00%
$1.22 million $11,696
May 16, 2026 $0.00203
+0.49%
$1.22 million $11,816
May 15, 2026 $0.00203
+0.15%
$1.22 million $11,676
May 14, 2026 $0.00203
+0.30%
$1.22 million $11,781
May 13, 2026 $0.00202
-0.54%
$1.21 million $11,627
May 12, 2026 $0.00202
-0.49%
$1.22 million $11,186
May 11, 2026 $0.00202
-0.44%
$1.21 million $11,668
May 10, 2026 $0.00203
-0.49%
$1.22 million $11,786
May 9, 2026 $0.00204
+0.30%
$1.22 million $11,664