Cubechain QUB Historical Data

QUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00202
+0.10%
$ 1.21 million $ 13,473
Jul 11, 2 PM $ 0.00202
-0.64%
$ 1.21 million $ 13,457
Jul 11, 1 PM $ 0.00203
-0.05%
$ 1.22 million $ 13,481
Jul 11, 12 PM $ 0.00203
+0.35%
$ 1.22 million $ 13,442
Jul 11, 11 AM $ 0.00203
+0.15%
$ 1.22 million $ 13,344
Jul 11, 10 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,317
Jul 11, 9 AM $ 0.00203
+0.10%
$ 1.22 million $ 13,319
Jul 11, 8 AM $ 0.00203
+0.44%
$ 1.22 million $ 13,331
Jul 11, 7 AM $ 0.00202
-0.64%
$ 1.21 million $ 13,324
Jul 11, 6 AM $ 0.00204
+0.69%
$ 1.22 million $ 13,309
Jul 11, 5 AM $ 0.00203
+0.05%
$ 1.22 million $ 13,213
Jul 11, 4 AM $ 0.00202
-0.15%
$ 1.21 million $ 13,099
Jul 11, 3 AM $ 0.00202
-0.25%
$ 1.21 million $ 13,012
Jul 11, 2 AM $ 0.00203
-0.10%
$ 1.22 million $ 12,902
Jul 11, 1 AM $ 0.00203
-0.15%
$ 1.22 million $ 12,801
Jul 11, 12 AM $ 0.00203
+0.40%
$ 1.22 million $ 12,733
Jul 10, 11 PM $ 0.00203
+0.15%
$ 1.22 million $ 12,795
Jul 10, 10 PM $ 0.00202
-0.74%
$ 1.21 million $ 12,738
Jul 10, 9 PM $ 0.00203
+0.00%
$ 1.22 million $ 12,657
Jul 10, 8 PM $ 0.00202
-0.15%
$ 1.21 million $ 12,579
Jul 10, 7 PM $ 0.00203
+0.25%
$ 1.22 million $ 12,507
Jul 10, 6 PM $ 0.00202
+0.05%
$ 1.22 million $ 12,421
Jul 10, 5 PM $ 0.00203
+0.10%
$ 1.22 million $ 12,325
Jul 10, 4 PM $ 0.00202
-0.59%
$ 1.21 million $ 12,217
Jul 10, 3 PM $ 0.00203
+0.15%
$ 1.22 million $ 12,145
Jul 10, 2 PM $ 0.00203
-0.15%
$ 1.22 million $ 12,069
Jul 10, 1 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,992
Jul 10, 12 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,915
Jul 10, 11 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,908
Jul 10, 10 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,831
Jul 10, 9 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,718
Jul 10, 8 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,606
Jul 10, 7 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,560
Jul 10, 6 AM $ 0.00202
-0.64%
$ 1.22 million $ 11,520
Jul 10, 5 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,524
Jul 10, 4 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,545
Jul 10, 3 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,571
Jul 10, 2 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,640
Jul 10, 1 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,680
Jul 10, 12 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,692
Jul 9, 11 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,706
Jul 9, 10 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,713
Jul 9, 9 PM $ 0.00204
+0.74%
$ 1.22 million $ 11,687
Jul 9, 8 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,660
Jul 9, 7 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,673
Jul 9, 6 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,668
Jul 9, 5 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,643
Jul 9, 4 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,644
Jul 9, 3 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,651
Jul 9, 2 PM $ 0.00202
-0.59%
$ 1.22 million $ 11,644