Cubechain QUB Historical Data

QUB Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,822
May 26, 11 PM $ 0.00202
+0.15%
$ 1.22 million $ 11,794
May 26, 10 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,793
May 26, 9 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,802
May 26, 8 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,799
May 26, 7 PM $ 0.00202
-0.10%
$ 1.21 million $ 11,781
May 26, 6 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,801
May 26, 5 PM $ 0.00203
-0.30%
$ 1.22 million $ 11,810
May 26, 4 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,819
May 26, 3 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,830
May 26, 2 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,812
May 26, 1 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,821
May 26, 12 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,820
May 26, 11 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,814
May 26, 10 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,787
May 26, 9 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,784
May 26, 8 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,782
May 26, 7 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,801
May 26, 6 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,795
May 26, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,785
May 26, 4 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,797
May 26, 3 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,802
May 26, 2 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,797
May 26, 1 AM $ 0.00202
-0.79%
$ 1.21 million $ 11,769
May 26, 12 AM $ 0.00202
+0.10%
$ 1.22 million $ 11,772
May 25, 11 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,794
May 25, 10 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,788
May 25, 9 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,786
May 25, 8 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,786
May 25, 7 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,828
May 25, 6 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,797
May 25, 5 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,779
May 25, 4 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,773
May 25, 3 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,766
May 25, 2 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,758
May 25, 1 PM $ 0.00202
-0.49%
$ 1.22 million $ 11,753
May 25, 12 PM $ 0.00203
-0.30%
$ 1.22 million $ 11,628
May 25, 11 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,199
May 25, 10 AM $ 0.00202
-0.54%
$ 1.22 million $ 10,778
May 25, 9 AM $ 0.00204
-0.15%
$ 1.22 million $ 10,329
May 25, 8 AM $ 0.00203
+0.40%
$ 1.22 million $ 9,876
May 25, 7 AM $ 0.00202
-0.15%
$ 1.21 million $ 9,418
May 25, 6 AM $ 0.00203
+0.05%
$ 1.22 million $ 8,963
May 25, 5 AM $ 0.00203
+0.05%
$ 1.22 million $ 8,538
May 25, 4 AM $ 0.00202
-0.39%
$ 1.21 million $ 8,090
May 25, 3 AM $ 0.00203
+0.30%
$ 1.22 million $ 7,642
May 25, 2 AM $ 0.00202
-0.20%
$ 1.21 million $ 7,188
May 25, 1 AM $ 0.00204
+0.05%
$ 1.22 million $ 6,756
May 25, 12 AM $ 0.00203
-0.25%
$ 1.22 million $ 6,295
May 24, 11 PM $ 0.00204
+0.74%
$ 1.22 million $ 5,835