Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubechain QUB Historical Data

QUB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $0.00203
+0.25%
$1.22 million $12,196
Oct 1, 1 AM $0.00203
-0.20%
$1.22 million $12,177
Oct 1, 12 AM $0.00204
+0.54%
$1.22 million $12,210
Sep 30, 11 PM $0.00202
-0.34%
$1.22 million $12,167
Sep 30, 10 PM $0.00203
-0.29%
$1.22 million $12,167
Sep 30, 9 PM $0.00204
+0.05%
$1.22 million $12,157
Sep 30, 8 PM $0.00203
+0.00%
$1.22 million $12,121
Sep 30, 7 PM $0.00204
-0.05%
$1.22 million $12,079
Sep 30, 6 PM $0.00203
+0.35%
$1.22 million $12,098
Sep 30, 5 PM $0.00202
-0.59%
$1.22 million $12,082
Sep 30, 4 PM $0.00203
-0.44%
$1.22 million $12,046
Sep 30, 3 PM $0.00202
-0.05%
$1.22 million $12,036
Sep 30, 2 PM $0.00203
-0.49%
$1.22 million $12,021
Sep 30, 1 PM $0.00203
-0.15%
$1.22 million $12,026
Sep 30, 12 PM $0.00203
+0.05%
$1.22 million $12,022
Sep 30, 11 AM $0.00203
-0.39%
$1.22 million $12,019
Sep 30, 10 AM $0.00203
+0.39%
$1.22 million $12,021
Sep 30, 9 AM $0.00204
+0.00%
$1.22 million $11,991
Sep 30, 8 AM $0.00203
+0.39%
$1.22 million $12,051
Sep 30, 7 AM $0.00204
+0.30%
$1.22 million $12,031
Sep 30, 6 AM $0.00203
-0.20%
$1.22 million $12,025
Sep 30, 5 AM $0.00203
+0.54%
$1.22 million $12,055
Sep 30, 4 AM $0.00203
-0.15%
$1.22 million $12,057
Sep 30, 3 AM $0.00204
+0.44%
$1.22 million $12,052
Sep 30, 2 AM $0.00204
+0.49%
$1.22 million $12,082
Sep 30, 1 AM $0.00204
+0.25%
$1.22 million $12,080
Sep 30, 12 AM $0.00204
+0.00%
$1.22 million $12,041
Sep 29, 11 PM $0.00203
+0.00%
$1.22 million $12,067
Sep 29, 10 PM $0.00203
+0.10%
$1.22 million $12,046
Sep 29, 9 PM $0.00203
-0.15%
$1.22 million $12,031
Sep 29, 8 PM $0.00203
+0.05%
$1.22 million $12,039
Sep 29, 7 PM $0.00203
+0.10%
$1.22 million $12,059
Sep 29, 6 PM $0.00203
-0.44%
$1.22 million $12,019
Sep 29, 5 PM $0.00203
-0.10%
$1.22 million $12,004
Sep 29, 4 PM $0.00204
-0.05%
$1.22 million $12,056
Sep 29, 3 PM $0.00203
-0.05%
$1.22 million $12,070
Sep 29, 2 PM $0.00203
-0.54%
$1.22 million $12,064
Sep 29, 1 PM $0.00203
-0.05%
$1.22 million $12,061
Sep 29, 12 PM $0.00203
+0.35%
$1.22 million $12,041
Sep 29, 11 AM $0.00203
+0.20%
$1.22 million $12,017
Sep 29, 10 AM $0.00203
+0.05%
$1.22 million $12,056
Sep 29, 9 AM $0.00203
+0.25%
$1.22 million $12,070
Sep 29, 8 AM $0.00203
-0.25%
$1.22 million $12,033
Sep 29, 7 AM $0.00203
+0.15%
$1.22 million $12,050
Sep 29, 6 AM $0.00203
-0.05%
$1.22 million $12,063
Sep 29, 5 AM $0.00203
-0.10%
$1.22 million $12,058
Sep 29, 4 AM $0.00203
-0.15%
$1.22 million $12,049
Sep 29, 3 AM $0.00203
+0.35%
$1.22 million $12,029
Sep 29, 2 AM $0.00203
-0.05%
$1.22 million $12,097
Sep 29, 1 AM $0.00204
+0.05%
$1.22 million $12,119