Cubechain QUB Historical Data

QUB Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,342
11:27 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,345
11:22 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,342
11:17 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,336
11:12 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,336
11:07 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,341
11:02 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,349
10:57 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,355
10:52 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,350
10:47 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,338
10:42 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,333
10:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,330
10:32 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,330
10:27 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,332
10:22 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,332
10:17 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,320
10:12 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,333
10:07 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,331
10:02 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,333
9:57 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,319
9:52 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,315
9:47 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,316
9:42 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,318
9:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,314
9:32 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,316
9:27 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,320
9:22 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,319
9:17 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,336
9:12 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,348
9:07 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,359
9:02 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,371
8:57 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,364
8:52 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,365
8:47 AM $ 0.00202
+0.00%
$ 1.22 million $ 13,357
8:42 AM $ 0.00202
+0.00%
$ 1.22 million $ 13,359
8:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,369
8:32 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,367
8:27 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,366
8:22 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,369
8:17 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,362
8:12 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,359
8:07 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,362
8:02 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,359
7:57 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,359
7:52 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,369
7:47 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,376
7:42 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,366
7:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,371
7:32 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,359
7:27 AM $ 0.00202
+0.00%
$ 1.22 million $ 13,357