Cubechain QUB Historical Data

QUB Page 3
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,742
5:49 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,741
5:44 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,737
5:39 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,735
5:34 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,737
5:29 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,727
5:24 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,715
5:19 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,721
5:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,717
5:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,718
5:04 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,722
4:59 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,719
4:54 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,721
4:49 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,724
4:44 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,724
4:39 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,728
4:34 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,732
4:29 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,731
4:24 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,730
4:19 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,728
4:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,723
4:09 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,731
4:04 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,734
3:59 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,735
3:54 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,734
3:49 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,730
3:44 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,730
3:39 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,730
3:34 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,728
3:29 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,721
3:24 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,722
3:19 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,719
3:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,712
3:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,705
3:04 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,710
2:59 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,706
2:54 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,706
2:49 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,706
2:44 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,702
2:39 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,698
2:34 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,709
2:29 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,716
2:24 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,715
2:19 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,710
2:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,709
2:09 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,705
2:04 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,709
1:59 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,708
1:54 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,708
1:49 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,711