Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain QUB Historical Data

QUB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.00203
+0.25%
$1.22 million $11,806
May 7, 2026 $0.00203
-0.10%
$1.22 million $11,827
May 6, 2026 $0.00204
+0.74%
$1.22 million $11,801
May 5, 2026 $0.00202
-0.39%
$1.21 million $11,735
May 4, 2026 $0.00203
+0.20%
$1.22 million $11,882
May 3, 2026 $0.00202
-0.49%
$1.21 million $11,637
May 2, 2026 $0.00202
+0.00%
$1.21 million $11,637
May 1, 2026 $0.00202
-0.59%
$1.21 million $11,739
Apr 30, 2026 $0.00204
+0.54%
$1.22 million $11,729
Apr 29, 2026 $0.00202
-0.39%
$1.21 million $11,843
Apr 28, 2026 $0.00203
+0.10%
$1.22 million $11,757
Apr 27, 2026 $0.00204
+0.34%
$1.22 million $11,687
Apr 26, 2026 $0.00204
+0.25%
$1.22 million $11,823
Apr 25, 2026 $0.00204
+0.74%
$1.22 million $11,711
Apr 24, 2026 $0.00202
-0.64%
$1.21 million $11,860
Apr 23, 2026 $0.00202
+0.00%
$1.21 million $11,754
Apr 22, 2026 $0.00203
-0.15%
$1.22 million $11,753
Apr 21, 2026 $0.00203
-0.20%
$1.22 million $11,755
Apr 20, 2026 $0.00203
-0.20%
$1.22 million $11,713
Apr 19, 2026 $0.00203
-0.05%
$1.22 million $11,875
Apr 18, 2026 $0.00203
-0.59%
$1.22 million $11,785
Apr 17, 2026 $0.00204
+0.49%
$1.22 million $11,804
Apr 16, 2026 $0.00203
-0.20%
$1.22 million $11,746
Apr 15, 2026 $0.00203
-0.39%
$1.22 million $11,712
Apr 14, 2026 $0.00203
-0.20%
$1.22 million $11,723
Apr 13, 2026 $0.00204
+0.69%
$1.22 million $11,797
Apr 12, 2026 $0.00202
-0.10%
$1.21 million $11,697
Apr 11, 2026 $0.00203
-0.25%
$1.22 million $10,233
Apr 10, 2026 $0.00203
+0.20%
$1.22 million $11,371
Apr 9, 2026 $0.00202
-0.20%
$1.21 million $11,745
Apr 8, 2026 $0.00202
-0.25%
$1.21 million $2,097
Apr 7, 2026 $0.00202
-0.69%
$1.21 million $9,032
Apr 6, 2026 $0.00203
+0.10%
$1.22 million $11,743
Apr 5, 2026 $0.00203
-0.29%
$1.22 million $11,696
Apr 4, 2026 $0.00203
+0.35%
$1.22 million $11,881
Apr 3, 2026 $0.00202
-0.39%
$1.22 million $11,873
Apr 2, 2026 $0.00203
-0.10%
$1.22 million $11,709
Apr 1, 2026 $0.00203
-0.25%
$1.22 million $11,736
Mar 31, 2026 $0.00204
+0.34%
$1.22 million $11,791
Mar 30, 2026 $0.00203
+0.40%
$1.22 million $11,637
Mar 29, 2026 $0.00203
-0.29%
$1.22 million $11,656
Mar 28, 2026 $0.00203
+0.59%
$1.22 million $11,785
Mar 27, 2026 $0.00202
-0.10%
$1.21 million $11,688
Mar 26, 2026 $0.00202
-0.59%
$1.22 million $11,661
Mar 25, 2026 $0.00204
+0.34%
$1.22 million $11,771
Mar 24, 2026 $0.00204
+0.00%
$1.22 million $11,794
Mar 23, 2026 $0.00202
-0.49%
$1.22 million $11,796
Mar 22, 2026 $0.00203
-0.44%
$1.22 million $11,825
Mar 21, 2026 $0.00204
+0.00%
$1.22 million $11,719
Mar 20, 2026 $0.00203
+0.25%
$1.22 million $11,646