Cubechain QUB Historical Data

QUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,673
Apr 7, 9 AM $ 0.00203
+0.44%
$ 1.22 million $ 11,673
Apr 7, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,642
Apr 7, 7 AM $ 0.00204
+0.25%
$ 1.22 million $ 11,685
Apr 7, 6 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,710
Apr 7, 5 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,722
Apr 7, 4 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,731
Apr 7, 3 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,724
Apr 7, 2 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,741
Apr 7, 1 AM $ 0.00203
-0.30%
$ 1.22 million $ 11,733
Apr 7, 12 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,734
Apr 6, 11 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,743
Apr 6, 10 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,735
Apr 6, 9 PM $ 0.00203
-0.30%
$ 1.22 million $ 11,726
Apr 6, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,717
Apr 6, 7 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,697
Apr 6, 6 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,690
Apr 6, 5 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,666
Apr 6, 4 PM $ 0.00202
-0.39%
$ 1.21 million $ 11,665
Apr 6, 3 PM $ 0.00202
-0.20%
$ 1.22 million $ 11,674
Apr 6, 2 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,657
Apr 6, 1 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,645
Apr 6, 12 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,663
Apr 6, 11 AM $ 0.00204
+0.15%
$ 1.22 million $ 11,676
Apr 6, 10 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,669
Apr 6, 9 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,668
Apr 6, 8 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,694
Apr 6, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,682
Apr 6, 6 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,679
Apr 6, 5 AM $ 0.00202
-0.79%
$ 1.21 million $ 11,679
Apr 6, 4 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,673
Apr 6, 3 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,700
Apr 6, 2 AM $ 0.00202
-0.44%
$ 1.21 million $ 11,670
Apr 6, 1 AM $ 0.00203
+0.45%
$ 1.22 million $ 11,665
Apr 6, 12 AM $ 0.00202
-0.25%
$ 1.21 million $ 11,684
Apr 5, 11 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,696
Apr 5, 10 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,689
Apr 5, 9 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,696
Apr 5, 8 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,704
Apr 5, 7 PM $ 0.00204
+0.79%
$ 1.22 million $ 11,717
Apr 5, 6 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,734
Apr 5, 5 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,777
Apr 5, 4 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,795
Apr 5, 3 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,774
Apr 5, 2 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,794
Apr 5, 1 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,806
Apr 5, 12 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,798
Apr 5, 11 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,809
Apr 5, 10 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,828
Apr 5, 9 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,834