Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $0.00203
+0.05%
$1.22 million $12,180
Sep 28, 11 PM $0.00202
-0.79%
$1.21 million $12,218
Sep 28, 10 PM $0.00203
-0.54%
$1.22 million $12,225
Sep 28, 9 PM $0.00203
-0.20%
$1.22 million $12,289
Sep 28, 8 PM $0.00203
-0.29%
$1.22 million $12,372
Sep 28, 7 PM $0.00203
+0.00%
$1.22 million $12,389
Sep 28, 6 PM $0.00203
-0.05%
$1.22 million $12,440
Sep 28, 5 PM $0.00203
+0.40%
$1.22 million $12,512
Sep 28, 4 PM $0.00202
-0.74%
$1.21 million $12,550
Sep 28, 3 PM $0.00203
+0.05%
$1.22 million $12,593
Sep 28, 2 PM $0.00202
-0.64%
$1.22 million $12,658
Sep 28, 1 PM $0.00203
-0.39%
$1.22 million $12,693
Sep 28, 12 PM $0.00204
+0.34%
$1.22 million $12,733
Sep 28, 11 AM $0.00203
+0.00%
$1.22 million $12,837
Sep 28, 10 AM $0.00203
+0.05%
$1.22 million $12,878
Sep 28, 9 AM $0.00204
+0.25%
$1.22 million $12,900
Sep 28, 8 AM $0.00204
+0.54%
$1.22 million $12,952
Sep 28, 7 AM $0.00203
+0.20%
$1.22 million $12,998
Sep 28, 6 AM $0.00203
-0.44%
$1.22 million $13,043
Sep 28, 5 AM $0.00202
-0.54%
$1.22 million $13,090
Sep 28, 4 AM $0.00204
+0.20%
$1.22 million $13,139
Sep 28, 3 AM $0.00203
-0.15%
$1.22 million $13,169
Sep 28, 2 AM $0.00203
+0.30%
$1.22 million $13,139
Sep 28, 1 AM $0.00203
+0.15%
$1.22 million $13,156
Sep 28, 12 AM $0.00202
+0.05%
$1.22 million $13,147
Sep 27, 11 PM $0.00202
-0.10%
$1.21 million $13,155
Sep 27, 10 PM $0.00202
-0.44%
$1.21 million $13,212
Sep 27, 9 PM $0.00204
+0.34%
$1.22 million $13,203
Sep 27, 8 PM $0.00202
-0.05%
$1.21 million $13,185
Sep 27, 7 PM $0.00204
+0.05%
$1.22 million $13,210
Sep 27, 6 PM $0.00202
-0.10%
$1.22 million $13,231
Sep 27, 5 PM $0.00203
+0.35%
$1.22 million $13,245
Sep 27, 4 PM $0.00203
+0.10%
$1.22 million $13,204
Sep 27, 3 PM $0.00203
+0.00%
$1.22 million $13,219
Sep 27, 2 PM $0.00202
-0.59%
$1.21 million $13,179
Sep 27, 1 PM $0.00203
+0.20%
$1.22 million $13,182
Sep 27, 12 PM $0.00203
+0.00%
$1.22 million $13,203
Sep 27, 11 AM $0.00202
-0.59%
$1.21 million $13,200
Sep 27, 10 AM $0.00203
-0.25%
$1.22 million $13,207
Sep 27, 9 AM $0.00203
+0.35%
$1.22 million $13,251
Sep 27, 8 AM $0.00203
+0.20%
$1.22 million $13,257
Sep 27, 7 AM $0.00203
+0.59%
$1.22 million $13,244
Sep 27, 6 AM $0.00204
+0.59%
$1.22 million $13,229
Sep 27, 5 AM $0.00203
-0.25%
$1.22 million $13,229
Sep 27, 4 AM $0.00203
-0.39%
$1.22 million $13,216
Sep 27, 3 AM $0.00204
+0.34%
$1.22 million $13,241
Sep 27, 2 AM $0.00204
-0.05%
$1.22 million $13,266
Sep 27, 1 AM $0.00203
-0.49%
$1.22 million $13,269
Sep 27, 12 AM $0.00204
+0.44%
$1.22 million $13,278
Sep 26, 11 PM $0.00203
-0.44%
$1.22 million $13,275