Cubechain QUB Historical Data

QUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,651
Jul 9, 2 PM $ 0.00202
-0.59%
$ 1.22 million $ 11,644
Jul 9, 1 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,626
Jul 9, 12 PM $ 0.00202
-0.59%
$ 1.22 million $ 11,624
Jul 9, 11 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,586
Jul 9, 10 AM $ 0.00202
-0.44%
$ 1.22 million $ 11,546
Jul 9, 9 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,574
Jul 9, 8 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,599
Jul 9, 7 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,637
Jul 9, 6 AM $ 0.00203
-0.59%
$ 1.22 million $ 11,643
Jul 9, 5 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,628
Jul 9, 4 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,634
Jul 9, 3 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,575
Jul 9, 2 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,554
Jul 9, 1 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,547
Jul 9, 12 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,522
Jul 8, 11 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,512
Jul 8, 10 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,500
Jul 8, 9 PM $ 0.00204
+0.20%
$ 1.22 million $ 11,520
Jul 8, 8 PM $ 0.00204
+0.10%
$ 1.22 million $ 11,533
Jul 8, 7 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,521
Jul 8, 6 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,529
Jul 8, 5 PM $ 0.00203
-0.15%
$ 1.22 million $ 11,537
Jul 8, 4 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,553
Jul 8, 3 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,537
Jul 8, 2 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,534
Jul 8, 1 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,544
Jul 8, 12 PM $ 0.00202
-0.79%
$ 1.21 million $ 11,559
Jul 8, 11 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,600
Jul 8, 10 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,640
Jul 8, 9 AM $ 0.00202
-0.10%
$ 1.21 million $ 11,635
Jul 8, 8 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,623
Jul 8, 7 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,625
Jul 8, 6 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,608
Jul 8, 5 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,631
Jul 8, 4 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,622
Jul 8, 3 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,660
Jul 8, 2 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,656
Jul 8, 1 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,659
Jul 8, 12 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,662
Jul 7, 11 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,667
Jul 7, 10 PM $ 0.00204
+0.20%
$ 1.22 million $ 11,683
Jul 7, 9 PM $ 0.00203
+0.69%
$ 1.22 million $ 11,684
Jul 7, 8 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,696
Jul 7, 7 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,697
Jul 7, 6 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,660
Jul 7, 5 PM $ 0.00202
-0.05%
$ 1.22 million $ 11,667
Jul 7, 4 PM $ 0.00203
-0.59%
$ 1.22 million $ 11,678
Jul 7, 3 PM $ 0.00204
+0.79%
$ 1.22 million $ 11,686
Jul 7, 2 PM $ 0.00202
-0.64%
$ 1.22 million $ 11,691