Cubechain QUB Historical Data

QUB Page 4
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,367
8:27 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,366
8:22 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,369
8:17 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,362
8:12 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,359
8:07 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,362
8:02 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,359
7:57 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,359
7:52 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,369
7:47 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,376
7:42 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,366
7:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,371
7:32 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,359
7:27 AM $ 0.00202
+0.00%
$ 1.22 million $ 13,357
7:22 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,361
7:17 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,365
7:12 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,362
7:07 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,368
7:02 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,373
6:57 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,366
6:52 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,372
6:47 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,376
6:42 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,378
6:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,384
6:32 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,389
6:27 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,393
6:22 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,399
6:17 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,400
6:12 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,391
6:07 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,389
6:02 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,383
5:57 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,384
5:52 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,378
5:47 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,384
5:42 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,378
5:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,378
5:32 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,384
5:27 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,386
5:22 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,391
5:17 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,406
5:12 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,406
5:07 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,411
5:02 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,403
4:57 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,413
4:52 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,417
4:47 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,421
4:42 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,419
4:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,414
4:32 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,403
4:27 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,411