Cubechain QUB Historical Data

QUB Page 4
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,730
3:34 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,728
3:29 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,721
3:24 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,722
3:19 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,719
3:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,712
3:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,705
3:04 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,710
2:59 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,706
2:54 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,706
2:49 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,706
2:44 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,702
2:39 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,698
2:34 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,709
2:29 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,716
2:24 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,715
2:19 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,710
2:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,709
2:09 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,705
2:04 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,709
1:59 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,708
1:54 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,708
1:49 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,711
1:44 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,708
1:39 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,704
1:34 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,700
1:29 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,705
1:24 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,705
1:19 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,706
1:14 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,710
1:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,714
1:04 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,707
12:59 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,703
12:54 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,702
12:49 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,694
12:44 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,695
12:39 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,690
12:34 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,690
12:29 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,690
12:24 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,694
12:19 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,696
12:14 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,697
12:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,701
12:04 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,700
11:59 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,697
11:54 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,691
11:49 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,685
11:44 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,690
11:39 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,692
11:34 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,693