Cubechain QUB Historical Data

QUB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00868
-17.32%
$ 5.02 million $ 6,787
Aug 14 $ 0.0118
-36.59%
$ 6.3 million $ 467
Aug 7 $ 0.0192
-20.19%
$ 11.13 million $ 17,169
Jul 31 $ 0.024
-10.60%
$ 14.43 million $ 130,645
Jul 24 $ 0.0269
-56.60%
$ 16.13 million $ 9,891
Jul 17 $ 0.0619
+103.30%
$ 37.16 million $ 52,621
Jul 10 $ 0.0305
-96.95%
$ 18.3 million $ 203,792
Jul 3 $ 1
-44.06%
$ 600.22 million $ 1.43 million
Jun 26 $ 1.79
-10.83%
$ 1.07 billion $ 232,366
Jun 19 $ 2.82
+387.37%
$ 2.1 billion $ 3.94 million
Jun 12 $ 0.458
-47.17%
$ 347.23 million $ 2,110
Jun 5 $ 0.867
-27.92%
$ 520.2 million $ 10.67 million
May 29 $ 1.2
-29.29%
$ 721.56 million $ 13.18 million
Download