Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13 $0.0206
-1.44%
$12.18 million $60,648
Nov 6 $0.0204
+0.08%
$12.42 million $59,451
Oct 30 $0.0208
-2.56%
$12.47 million $115,117
Oct 23 $0.0215
+6.69%
$12.91 million $38,666
Oct 16 $0.0202
+99.18%
$12.11 million $53,526
Oct 9 $0.00955
+8.23%
$6.08 million $8,349
Oct 2 $0.00882
-11.55%
$5.29 million $2,615
Sep 25 $0.00997
+23.67%
$5.98 million $9,529
Sep 18 $0.0112
+112.92%
$5.44 million $11,659
Sep 11 $0.00596
+79.61%
$3.14 million $10,312
Sep 4 $0.00332
-46.55%
$1.99 million $240
Aug 28 $0.00621
-26.58%
$3.73 million $427
Aug 21 $0.00868
-17.32%
$5.02 million $6,787
Aug 14 $0.0118
-36.59%
$6.3 million $467
Aug 7 $0.0192
-20.19%
$11.13 million $17,169
Jul 31 $0.024
-10.60%
$14.43 million $130,645
Jul 24 $0.0269
-56.60%
$16.13 million $9,891
Jul 17 $0.0619
+103.30%
$37.16 million $52,621
Jul 10 $0.0305
-96.95%
$18.3 million $203,792
Jul 3 $1
-44.06%
$600.22 million $1.43 million
Jun 26 $1.79
-10.83%
$1.07 billion $232,366
Jun 19 $2.82
+387.37%
$2.1 billion $3.94 million
Jun 12 $0.458
-47.17%
$347.23 million $2,110
Jun 5 $0.867
-27.92%
$520.2 million $10.67 million
May 29 $1.2
-29.29%
$721.56 million $13.18 million
Download