Cubechain QUB Historical Data

QUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00202
-0.64%
$ 1.22 million $ 11,691
Jul 7, 1 PM $ 0.00204
+0.20%
$ 1.22 million $ 11,668
Jul 7, 12 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,657
Jul 7, 11 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,661
Jul 7, 10 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,646
Jul 7, 9 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,659
Jul 7, 8 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,685
Jul 7, 7 AM $ 0.00203
+0.69%
$ 1.22 million $ 11,679
Jul 7, 6 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,676
Jul 7, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,660
Jul 7, 4 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,668
Jul 7, 3 AM $ 0.00202
-0.25%
$ 1.22 million $ 11,671
Jul 7, 2 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,658
Jul 7, 1 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,667
Jul 7, 12 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,668
Jul 6, 11 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,660
Jul 6, 10 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,625
Jul 6, 9 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,608
Jul 6, 8 PM $ 0.00202
-0.44%
$ 1.21 million $ 11,605
Jul 6, 7 PM $ 0.00204
+0.15%
$ 1.22 million $ 11,606
Jul 6, 6 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,637
Jul 6, 5 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,635
Jul 6, 4 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,637
Jul 6, 3 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,611
Jul 6, 2 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,611
Jul 6, 1 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,611
Jul 6, 12 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,633
Jul 6, 11 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,633
Jul 6, 10 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,653
Jul 6, 9 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,625
Jul 6, 8 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,616
Jul 6, 7 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,608
Jul 6, 6 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,132
Jul 6, 5 AM $ 0.00203
+0.15%
$ 1.22 million $ 10,656
Jul 6, 4 AM $ 0.00202
-0.54%
$ 1.21 million $ 10,177
Jul 6, 3 AM $ 0.00204
+0.10%
$ 1.22 million $ 9,696
Jul 6, 2 AM $ 0.00204
-0.15%
$ 1.22 million $ 9,244
Jul 6, 1 AM $ 0.00203
+0.30%
$ 1.22 million $ 8,765
Jul 6, 12 AM $ 0.00204
+0.64%
$ 1.22 million $ 8,298
Jul 5, 11 PM $ 0.00202
-0.54%
$ 1.21 million $ 7,835
Jul 5, 10 PM $ 0.00204
+0.64%
$ 1.22 million $ 7,383
Jul 5, 9 PM $ 0.00203
-0.29%
$ 1.22 million $ 6,907
Jul 5, 8 PM $ 0.00203
-0.10%
$ 1.22 million $ 6,426
Jul 5, 7 PM $ 0.00204
+0.05%
$ 1.22 million $ 5,955
Jul 5, 6 PM $ 0.00204
+0.34%
$ 1.22 million $ 5,480
Jul 5, 5 PM $ 0.00202
-0.25%
$ 1.21 million $ 5,018
Jul 5, 4 PM $ 0.00203
-0.29%
$ 1.22 million $ 4,527
Jul 5, 3 PM $ 0.00203
-0.05%
$ 1.22 million $ 4,083
Jul 5, 2 PM $ 0.00204
+0.15%
$ 1.22 million $ 3,599
Jul 5, 1 PM $ 0.00203
+0.00%
$ 1.22 million $ 3,154