Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 AM $0.00204
+0.34%
$1.22 million $13,241
Sep 27, 2 AM $0.00204
-0.05%
$1.22 million $13,266
Sep 27, 1 AM $0.00203
-0.49%
$1.22 million $13,269
Sep 27, 12 AM $0.00204
+0.44%
$1.22 million $13,278
Sep 26, 11 PM $0.00203
-0.44%
$1.22 million $13,275
Sep 26, 10 PM $0.00203
+0.25%
$1.22 million $13,276
Sep 26, 9 PM $0.00203
+0.20%
$1.22 million $13,312
Sep 26, 8 PM $0.00203
+0.05%
$1.22 million $13,327
Sep 26, 7 PM $0.00203
-0.29%
$1.22 million $13,335
Sep 26, 6 PM $0.00202
-0.69%
$1.21 million $13,312
Sep 26, 5 PM $0.00202
-0.49%
$1.22 million $13,299
Sep 26, 4 PM $0.00203
-0.29%
$1.22 million $13,324
Sep 26, 3 PM $0.00203
+0.40%
$1.22 million $13,280
Sep 26, 2 PM $0.00203
+0.10%
$1.22 million $13,294
Sep 26, 1 PM $0.00203
-0.15%
$1.22 million $13,306
Sep 26, 12 PM $0.00203
+0.30%
$1.22 million $13,237
Sep 26, 11 AM $0.00203
+0.25%
$1.22 million $12,665
Sep 26, 10 AM $0.00203
+0.05%
$1.22 million $12,086
Sep 26, 9 AM $0.00204
+0.25%
$1.22 million $11,510
Sep 26, 8 AM $0.00203
+0.30%
$1.22 million $11,279
Sep 26, 7 AM $0.00203
-0.20%
$1.22 million $11,286
Sep 26, 6 AM $0.00203
-0.15%
$1.22 million $11,293
Sep 26, 5 AM $0.00202
-0.39%
$1.22 million $11,289
Sep 26, 4 AM $0.00204
+0.54%
$1.22 million $11,311
Sep 26, 3 AM $0.00203
+0.35%
$1.22 million $11,296
Sep 26, 2 AM $0.00203
-0.25%
$1.22 million $11,276
Sep 26, 1 AM $0.00203
+0.10%
$1.22 million $11,250
Sep 26, 12 AM $0.00202
-0.05%
$1.22 million $11,269
Sep 25, 11 PM $0.00204
+0.59%
$1.22 million $11,274
Sep 25, 10 PM $0.00203
+0.20%
$1.22 million $11,229
Sep 25, 9 PM $0.00203
-0.15%
$1.22 million $11,216
Sep 25, 8 PM $0.00203
+0.49%
$1.22 million $11,191
Sep 25, 7 PM $0.00202
-0.34%
$1.21 million $11,191
Sep 25, 6 PM $0.00203
+0.10%
$1.22 million $11,204
Sep 25, 5 PM $0.00203
-0.25%
$1.22 million $11,192
Sep 25, 4 PM $0.00202
-0.30%
$1.21 million $11,182
Sep 25, 3 PM $0.00203
+0.20%
$1.22 million $11,199
Sep 25, 2 PM $0.00204
+0.54%
$1.22 million $11,185
Sep 25, 1 PM $0.00202
-0.69%
$1.22 million $11,179
Sep 25, 12 PM $0.00204
+0.00%
$1.22 million $11,207
Sep 25, 11 AM $0.00204
+0.00%
$1.22 million $11,764
Sep 25, 10 AM $0.00204
+0.00%
$1.22 million $12,320
Sep 25, 9 AM $0.00204
+0.84%
$1.22 million $12,847
Sep 25, 8 AM $0.00203
-0.44%
$1.22 million $13,062
Sep 25, 7 AM $0.00204
+0.25%
$1.22 million $13,065
Sep 25, 6 AM $0.00204
+0.69%
$1.22 million $13,032
Sep 25, 5 AM $0.00203
-0.20%
$1.22 million $12,997
Sep 25, 4 AM $0.00204
+0.15%
$1.22 million $12,982
Sep 25, 3 AM $0.00203
-0.34%
$1.22 million $13,011
Sep 25, 2 AM $0.00204
+0.34%
$1.22 million $13,052