Cubechain QUB Historical Data

QUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,834
Apr 5, 8 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,848
Apr 5, 7 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,838
Apr 5, 6 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,815
Apr 5, 5 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,827
Apr 5, 4 AM $ 0.00203
+0.49%
$ 1.22 million $ 11,840
Apr 5, 3 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,845
Apr 5, 2 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,851
Apr 5, 1 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,864
Apr 5, 12 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,871
Apr 4, 11 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,881
Apr 4, 10 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,875
Apr 4, 9 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,893
Apr 4, 8 PM $ 0.00202
-0.78%
$ 1.21 million $ 11,898
Apr 4, 7 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,914
Apr 4, 6 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,902
Apr 4, 5 PM $ 0.00203
+0.05%
$ 1.22 million $ 11,898
Apr 4, 4 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,881
Apr 4, 3 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,882
Apr 4, 2 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,877
Apr 4, 1 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,874
Apr 4, 12 PM $ 0.00202
-0.15%
$ 1.22 million $ 11,888
Apr 4, 11 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,877
Apr 4, 10 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,865
Apr 4, 9 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,887
Apr 4, 8 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,890
Apr 4, 7 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,916
Apr 4, 6 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,931
Apr 4, 5 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,921
Apr 4, 4 AM $ 0.00202
+0.15%
$ 1.21 million $ 11,892
Apr 4, 3 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,890
Apr 4, 2 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,908
Apr 4, 1 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,906
Apr 4, 12 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,901
Apr 3, 11 PM $ 0.00202
-0.69%
$ 1.22 million $ 11,873
Apr 3, 10 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,864
Apr 3, 9 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,819
Apr 3, 8 PM $ 0.00202
-0.69%
$ 1.22 million $ 11,828
Apr 3, 7 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,786
Apr 3, 6 PM $ 0.00202
+0.00%
$ 1.22 million $ 11,802
Apr 3, 5 PM $ 0.00202
-0.74%
$ 1.21 million $ 11,801
Apr 3, 4 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,788
Apr 3, 3 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,824
Apr 3, 2 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,837
Apr 3, 1 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,838
Apr 3, 12 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,822
Apr 3, 11 AM $ 0.00202
+0.10%
$ 1.21 million $ 11,819
Apr 3, 10 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,812
Apr 3, 9 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,799
Apr 3, 8 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,784