Cubechain QUB Historical Data

QUB Page 5
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,384
5:27 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,386
5:22 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,391
5:17 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,406
5:12 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,406
5:07 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,411
5:02 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,403
4:57 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,413
4:52 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,417
4:47 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,421
4:42 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,419
4:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,414
4:32 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,403
4:27 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,411
4:22 AM $ 0.00202
+0.00%
$ 1.22 million $ 13,402
4:17 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,399
4:12 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,401
4:07 AM $ 0.00202
+0.00%
$ 1.22 million $ 13,395
4:02 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,414
3:57 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,443
3:52 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,467
3:47 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,495
3:42 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,521
3:37 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,549
3:32 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,556
3:27 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,559
3:22 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,563
3:17 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,569
3:12 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,561
3:07 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,558
3:02 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,561
2:57 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,572
2:52 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,575
2:47 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,572
2:42 AM $ 0.00204
+0.00%
$ 1.22 million $ 13,575
2:37 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,581
2:32 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,579
2:27 AM $ 0.00202
+0.00%
$ 1.22 million $ 13,581
2:22 AM $ 0.00202
+0.00%
$ 1.22 million $ 13,579
2:17 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,590
2:12 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,594
2:07 AM $ 0.00202
+0.00%
$ 1.22 million $ 13,596
2:02 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,598
1:57 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,592
1:52 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,596
1:47 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,589
1:42 AM $ 0.00203
+0.00%
$ 1.22 million $ 13,599
1:37 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,605
1:32 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,611
1:27 AM $ 0.00202
+0.00%
$ 1.21 million $ 13,616