Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain QUB Historical Data

QUB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:17 PM $0.00203
+0.00%
$1.22 million $12,127
3:12 PM $0.00203
+0.00%
$1.22 million $12,120
3:07 PM $0.00202
+0.00%
$1.21 million $12,117
3:02 PM $0.00203
+0.00%
$1.22 million $12,107
2:57 PM $0.00203
+0.00%
$1.22 million $12,101
2:52 PM $0.00202
+0.00%
$1.22 million $12,105
2:47 PM $0.00203
+0.00%
$1.22 million $12,103
2:42 PM $0.00202
+0.00%
$1.22 million $12,103
2:37 PM $0.00204
+0.00%
$1.22 million $12,106
2:32 PM $0.00203
+0.00%
$1.22 million $12,106
2:27 PM $0.00203
+0.00%
$1.22 million $12,113
2:22 PM $0.00203
+0.00%
$1.22 million $12,106
2:17 PM $0.00203
+0.00%
$1.22 million $12,110
2:12 PM $0.00203
+0.00%
$1.22 million $12,108
2:07 PM $0.00203
+0.00%
$1.22 million $12,104
2:02 PM $0.00203
+0.00%
$1.22 million $12,095
1:57 PM $0.00203
+0.00%
$1.22 million $12,096
1:52 PM $0.00202
+0.00%
$1.22 million $12,098
1:47 PM $0.00203
+0.00%
$1.22 million $12,100
1:42 PM $0.00204
+0.00%
$1.22 million $12,104
1:37 PM $0.00204
+0.00%
$1.22 million $12,117
1:32 PM $0.00203
+0.00%
$1.22 million $12,108
1:27 PM $0.00204
+0.00%
$1.22 million $12,105
1:22 PM $0.00203
+0.00%
$1.22 million $12,106
1:17 PM $0.00203
+0.00%
$1.22 million $12,103
1:12 PM $0.00203
+0.00%
$1.22 million $12,093
1:07 PM $0.00203
+0.00%
$1.22 million $12,089
1:02 PM $0.00203
+0.00%
$1.22 million $12,092
12:57 PM $0.00204
+0.00%
$1.22 million $12,085
12:52 PM $0.00203
+0.00%
$1.22 million $12,085
12:47 PM $0.00202
+0.00%
$1.22 million $12,091
12:42 PM $0.00202
+0.00%
$1.21 million $12,093
12:37 PM $0.00203
+0.00%
$1.22 million $12,085
12:32 PM $0.00204
+0.00%
$1.22 million $12,083
12:27 PM $0.00203
+0.00%
$1.22 million $12,078
12:22 PM $0.00203
+0.00%
$1.22 million $12,078
12:17 PM $0.00203
+0.00%
$1.22 million $12,074
12:12 PM $0.00202
+0.00%
$1.22 million $12,071
12:07 PM $0.00203
+0.00%
$1.22 million $12,071
12:02 PM $0.00203
+0.00%
$1.22 million $12,083
11:57 AM $0.00203
+0.00%
$1.22 million $12,074
11:52 AM $0.00203
+0.00%
$1.22 million $12,071
11:47 AM $0.00202
+0.00%
$1.21 million $12,068
11:42 AM $0.00203
+0.00%
$1.22 million $12,074
11:37 AM $0.00202
+0.00%
$1.21 million $12,075
11:32 AM $0.00203
+0.00%
$1.22 million $12,077
11:27 AM $0.00203
+0.00%
$1.22 million $12,068
11:22 AM $0.00204
+0.00%
$1.22 million $12,059
11:17 AM $0.00203
+0.00%
$1.22 million $12,064
11:12 AM $0.00203
+0.00%
$1.22 million $12,063