Cubechain QUB Historical Data

QUB Page 5
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,707
12:59 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,703
12:54 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,702
12:49 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,694
12:44 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,695
12:39 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,690
12:34 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,690
12:29 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,690
12:24 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,694
12:19 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,696
12:14 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,697
12:09 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,701
12:04 AM $ 0.00202
+0.00%
$ 1.21 million $ 11,700
11:59 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,697
11:54 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,691
11:49 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,685
11:44 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,690
11:39 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,692
11:34 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,693
11:29 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,697
11:24 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,697
11:19 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,705
11:14 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,708
11:09 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,712
11:04 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,705
10:59 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,705
10:54 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,707
10:49 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,706
10:44 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,705
10:39 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,712
10:34 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,717
10:29 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,710
10:24 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,715
10:19 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,715
10:14 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,719
10:09 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,720
10:04 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,723
9:59 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,720
9:54 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,716
9:49 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,704
9:44 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,700
9:39 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,699
9:34 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,705
9:29 PM $ 0.00202
+0.00%
$ 1.22 million $ 11,707
9:24 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,713
9:19 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,722
9:14 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,719
9:09 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,713
9:04 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,720
8:59 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,723