Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain QUB Historical Data

QUB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.00201
-0.54%
$1.21 million $11,486
Jan 27, 2026 $0.00203
+0.70%
$1.22 million $11,486
Jan 26, 2026 $0.00202
+0.10%
$1.21 million $11,491
Jan 25, 2026 $0.00201
+0.00%
$1.21 million $11,525
Jan 24, 2026 $0.00201
-0.79%
$1.21 million $11,549
Jan 23, 2026 $0.00201
-0.64%
$1.21 million $11,440
Jan 22, 2026 $0.00202
+0.50%
$1.22 million $11,492
Jan 21, 2026 $0.00201
+0.00%
$1.21 million $11,426
Jan 20, 2026 $0.00202
+0.25%
$1.21 million $11,693
Jan 19, 2026 $0.00201
-0.25%
$1.21 million $11,566
Jan 18, 2026 $0.00203
+0.00%
$1.22 million $11,502
Jan 17, 2026 $0.00201
-0.10%
$1.21 million $11,590
Jan 16, 2026 $0.00202
+0.20%
$1.21 million $11,611
Jan 15, 2026 $0.00202
-0.25%
$1.21 million $11,635
Jan 14, 2026 $0.00203
+0.25%
$1.22 million $11,554
Jan 13, 2026 $0.00202
+0.15%
$1.21 million $11,419
Jan 12, 2026 $0.00202
-0.20%
$1.21 million $11,595
Jan 11, 2026 $0.00202
-0.15%
$1.21 million $11,612
Jan 10, 2026 $0.00202
-0.10%
$1.21 million $11,396
Jan 9, 2026 $0.00201
-0.15%
$1.21 million $11,441
Jan 8, 2026 $0.00201
-0.25%
$1.21 million $11,580
Jan 7, 2026 $0.00202
-0.30%
$1.21 million $11,559
Jan 6, 2026 $0.00202
-0.49%
$1.21 million $11,503
Jan 5, 2026 $0.00203
+0.90%
$1.22 million $529
Jan 4, 2026 $0.00201
+0.00%
$1.21 million $959
Jan 3, 2026 $0.00201
-0.15%
$1.21 million $7,777
Jan 2, 2026 $0.00202
-0.25%
$1.21 million $11,588
Jan 1, 2026 $0.00202
+0.50%
$1.21 million $11,534
Dec 31, 2025 $0.00202
-0.15%
$1.21 million $11,483
Dec 30, 2025 $0.00202
-0.05%
$1.22 million $11,035
Dec 29, 2025 $0.00202
-0.40%
$1.21 million $11,153
Dec 28, 2025 $0.00203
+0.65%
$1.22 million $11,486
Dec 27, 2025 $0.00202
-0.54%
$1.22 million $11,485
Dec 26, 2025 $0.00203
-0.05%
$1.22 million $11,560
Dec 25, 2025 $0.00201
-0.40%
$1.21 million $11,519
Dec 24, 2025 $0.00203
+0.35%
$1.21 million $11,525
Dec 23, 2025 $0.00203
+0.55%
$1.21 million $11,519
Dec 22, 2025 $0.00201
-0.49%
$1.21 million $9,419
Dec 21, 2025 $0.00202
+0.10%
$1.21 million $11,526
Dec 20, 2025 $0.00202
+0.65%
$1.22 million $11,480
Dec 19, 2025 $0.00202
-0.15%
$1.21 million $11,353
Dec 18, 2025 $0.00201
-0.44%
$1.22 million $11,510
Dec 17, 2025 $0.00201
-0.64%
$1.22 million $11,660
Dec 16, 2025 $0.00201
-0.25%
$1.21 million $11,457
Dec 15, 2025 $0.00201
-0.59%
$1.22 million $11,572
Dec 14, 2025 $0.00203
+0.64%
$1.22 million $11,414
Dec 13, 2025 $0.00203
+0.75%
$1.22 million $11,542
Dec 12, 2025 $0.00202
+0.15%
$1.21 million $11,505
Dec 11, 2025 $0.00203
+0.40%
$1.22 million $11,638
Dec 10, 2025 $0.00202
+0.25%
$1.21 million $11,556