Cubechain QUB Historical Data

QUB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00203
+0.00%
$ 1.22 million $ 3,154
Jul 5, 12 PM $ 0.00203
+0.64%
$ 1.22 million $ 2,673
Jul 5, 11 AM $ 0.00202
-0.44%
$ 1.21 million $ 2,207
Jul 5, 10 AM $ 0.00203
+0.10%
$ 1.22 million $ 1,737
Jul 5, 9 AM $ 0.00202
-0.69%
$ 1.22 million $ 1,303
Jul 5, 8 AM $ 0.00203
+0.30%
$ 1.22 million $ 833
Jul 5, 7 AM $ 0.00202
+0.00%
$ 1.21 million $ 381
Jul 5, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 419
Jul 5, 5 AM $ 0.00202
-0.05%
$ 1.21 million $ 479
Jul 5, 4 AM $ 0.00202
+0.05%
$ 1.21 million $ 499
Jul 5, 3 AM $ 0.00202
-0.10%
$ 1.21 million $ 530
Jul 5, 2 AM $ 0.00202
+0.10%
$ 1.21 million $ 563
Jul 5, 1 AM $ 0.00202
+0.05%
$ 1.21 million $ 587
Jul 5, 12 AM $ 0.00202
+0.05%
$ 1.21 million $ 614
Jul 4, 11 PM $ 0.00202
-0.05%
$ 1.21 million $ 654
Jul 4, 10 PM $ 0.00202
+0.00%
$ 1.21 million $ 685
Jul 4, 9 PM $ 0.00202
+0.05%
$ 1.21 million $ 771
Jul 4, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 819
Jul 4, 7 PM $ 0.00202
-0.05%
$ 1.21 million $ 878
Jul 4, 6 PM $ 0.00202
+0.10%
$ 1.21 million $ 936
Jul 4, 5 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,019
Jul 4, 4 PM $ 0.00202
+0.05%
$ 1.21 million $ 1,076
Jul 4, 3 PM $ 0.00202
+0.10%
$ 1.21 million $ 1,146
Jul 4, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 1,218
Jul 4, 1 PM $ 0.00202
-0.05%
$ 1.21 million $ 1,360
Jul 4, 12 PM $ 0.00202
+0.05%
$ 1.21 million $ 1,433
Jul 4, 11 AM $ 0.00202
-0.10%
$ 1.21 million $ 1,573
Jul 4, 10 AM $ 0.00202
+0.00%
$ 1.21 million $ 1,710
Jul 4, 9 AM $ 0.00202
+0.05%
$ 1.21 million $ 1,898
Jul 4, 8 AM $ 0.00202
-0.05%
$ 1.21 million $ 2,076
Jul 4, 7 AM $ 0.00202
+0.10%
$ 1.21 million $ 2,232
Jul 4, 6 AM $ 0.00202
+0.00%
$ 1.21 million $ 2,428
Jul 4, 5 AM $ 0.00202
+0.00%
$ 1.21 million $ 2,685
Jul 4, 4 AM $ 0.00202
+0.00%
$ 1.21 million $ 3,026
Jul 4, 3 AM $ 0.00202
-0.05%
$ 1.21 million $ 3,413
Jul 4, 2 AM $ 0.00202
+0.00%
$ 1.21 million $ 3,843
Jul 4, 1 AM $ 0.00202
-0.05%
$ 1.21 million $ 4,257
Jul 4, 12 AM $ 0.00202
+0.00%
$ 1.21 million $ 4,709
Jul 3, 11 PM $ 0.00202
+0.20%
$ 1.22 million $ 5,142
Jul 3, 10 PM $ 0.00202
-0.10%
$ 1.21 million $ 5,561
Jul 3, 9 PM $ 0.00202
-0.10%
$ 1.21 million $ 5,914
Jul 3, 8 PM $ 0.00202
+0.10%
$ 1.21 million $ 6,331
Jul 3, 7 PM $ 0.00202
+0.15%
$ 1.21 million $ 6,726
Jul 3, 6 PM $ 0.00202
+0.05%
$ 1.21 million $ 7,117
Jul 3, 5 PM $ 0.00202
+0.00%
$ 1.21 million $ 7,487
Jul 3, 4 PM $ 0.00202
+0.10%
$ 1.21 million $ 7,904
Jul 3, 3 PM $ 0.00202
+0.05%
$ 1.21 million $ 8,283
Jul 3, 2 PM $ 0.00203
+0.20%
$ 1.22 million $ 8,663
Jul 3, 1 PM $ 0.00202
+0.10%
$ 1.21 million $ 8,974
Jul 3, 12 PM $ 0.00202
+0.15%
$ 1.21 million $ 9,330