Cubechain QUB Historical Data

QUB Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00204
+0.74%
$ 1.22 million $ 11,725
May 20, 7 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,720
May 20, 6 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,697
May 20, 5 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,689
May 20, 4 PM $ 0.00202
+0.15%
$ 1.22 million $ 11,686
May 20, 3 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,660
May 20, 2 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,678
May 20, 1 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,692
May 20, 12 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,680
May 20, 11 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,666
May 20, 10 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,677
May 20, 9 AM $ 0.00202
-0.54%
$ 1.22 million $ 11,663
May 20, 8 AM $ 0.00204
+0.89%
$ 1.22 million $ 11,668
May 20, 7 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,665
May 20, 6 AM $ 0.00202
-0.34%
$ 1.22 million $ 11,641
May 20, 5 AM $ 0.00204
+0.20%
$ 1.22 million $ 11,649
May 20, 4 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,682
May 20, 3 AM $ 0.00204
+0.00%
$ 1.22 million $ 11,669
May 20, 2 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,673
May 20, 1 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,679
May 20, 12 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,690
May 19, 11 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,682
May 19, 10 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,708
May 19, 9 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,689
May 19, 8 PM $ 0.00204
+0.20%
$ 1.22 million $ 11,719
May 19, 7 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,709
May 19, 6 PM $ 0.00202
-0.69%
$ 1.22 million $ 11,713
May 19, 5 PM $ 0.00204
+0.34%
$ 1.22 million $ 11,738
May 19, 4 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,748
May 19, 3 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,780
May 19, 2 PM $ 0.00202
+0.05%
$ 1.21 million $ 11,758
May 19, 1 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,738
May 19, 12 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,728
May 19, 11 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,728
May 19, 10 AM $ 0.00202
-0.79%
$ 1.21 million $ 11,738
May 19, 9 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,742
May 19, 8 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,742
May 19, 7 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,734
May 19, 6 AM $ 0.00202
-0.34%
$ 1.21 million $ 11,775
May 19, 5 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,771
May 19, 4 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,765
May 19, 3 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,781
May 19, 2 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,776
May 19, 1 AM $ 0.00204
+0.59%
$ 1.22 million $ 11,760
May 19, 12 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,752
May 18, 11 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,783
May 18, 10 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,743
May 18, 9 PM $ 0.00203
-0.49%
$ 1.22 million $ 11,746
May 18, 8 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,709
May 18, 7 PM $ 0.00204
+0.74%
$ 1.22 million $ 11,698