Cubechain QUB Historical Data

QUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,799
Apr 3, 8 AM $ 0.00203
-0.25%
$ 1.22 million $ 11,784
Apr 3, 7 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,779
Apr 3, 6 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,766
Apr 3, 5 AM $ 0.00204
+0.10%
$ 1.22 million $ 11,764
Apr 3, 4 AM $ 0.00203
-0.44%
$ 1.22 million $ 11,763
Apr 3, 3 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,736
Apr 3, 2 AM $ 0.00202
-0.74%
$ 1.21 million $ 11,724
Apr 3, 1 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,707
Apr 3, 12 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,696
Apr 2, 11 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,709
Apr 2, 10 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,748
Apr 2, 9 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,777
Apr 2, 8 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,750
Apr 2, 7 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,792
Apr 2, 6 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,781
Apr 2, 5 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,740
Apr 2, 4 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,762
Apr 2, 3 PM $ 0.00202
+0.00%
$ 1.22 million $ 11,736
Apr 2, 2 PM $ 0.00202
-0.10%
$ 1.22 million $ 11,717
Apr 2, 1 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,709
Apr 2, 12 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,701
Apr 2, 11 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,711
Apr 2, 10 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,717
Apr 2, 9 AM $ 0.00203
+0.25%
$ 1.22 million $ 11,720
Apr 2, 8 AM $ 0.00203
+0.35%
$ 1.22 million $ 11,721
Apr 2, 7 AM $ 0.00204
+0.64%
$ 1.22 million $ 11,698
Apr 2, 6 AM $ 0.00202
-0.69%
$ 1.21 million $ 11,719
Apr 2, 5 AM $ 0.00204
+0.79%
$ 1.22 million $ 11,731
Apr 2, 4 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,724
Apr 2, 3 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,722
Apr 2, 2 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,735
Apr 2, 1 AM $ 0.00203
+0.39%
$ 1.22 million $ 11,742
Apr 2, 12 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,754
Apr 1, 11 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,736
Apr 1, 10 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,685
Apr 1, 9 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,687
Apr 1, 8 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,702
Apr 1, 7 PM $ 0.00202
-0.83%
$ 1.21 million $ 11,722
Apr 1, 6 PM $ 0.00203
-0.05%
$ 1.22 million $ 11,723
Apr 1, 5 PM $ 0.00202
-0.05%
$ 1.21 million $ 11,740
Apr 1, 4 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,727
Apr 1, 3 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,725
Apr 1, 2 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,734
Apr 1, 1 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,759
Apr 1, 12 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,755
Apr 1, 11 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,755
Apr 1, 10 AM $ 0.00204
+0.74%
$ 1.22 million $ 11,742
Apr 1, 9 AM $ 0.00202
-0.49%
$ 1.21 million $ 11,733
Apr 1, 8 AM $ 0.00203
-0.20%
$ 1.22 million $ 11,749