Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain QUB Historical Data

QUB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.00204
+0.34%
$1.22 million $13,052
Sep 25, 1 AM $0.00202
-0.25%
$1.21 million $13,073
Sep 25, 12 AM $0.00203
+0.35%
$1.22 million $13,078
Sep 24, 11 PM $0.00203
+0.44%
$1.22 million $13,055
Sep 24, 10 PM $0.00203
-0.15%
$1.22 million $13,092
Sep 24, 9 PM $0.00203
-0.44%
$1.22 million $13,101
Sep 24, 8 PM $0.00203
-0.29%
$1.22 million $13,122
Sep 24, 7 PM $0.00203
+0.39%
$1.22 million $13,119
Sep 24, 6 PM $0.00203
-0.25%
$1.22 million $13,136
Sep 24, 5 PM $0.00202
-0.30%
$1.21 million $13,140
Sep 24, 4 PM $0.00204
+0.69%
$1.22 million $13,152
Sep 24, 3 PM $0.00202
-0.10%
$1.22 million $13,159
Sep 24, 2 PM $0.00204
+0.44%
$1.22 million $13,162
Sep 24, 1 PM $0.00203
-0.39%
$1.22 million $13,144
Sep 24, 12 PM $0.00204
+0.44%
$1.22 million $13,185
Sep 24, 11 AM $0.00202
-0.10%
$1.21 million $13,164
Sep 24, 10 AM $0.00203
-0.25%
$1.22 million $13,148
Sep 24, 9 AM $0.00203
+0.10%
$1.22 million $13,164
Sep 24, 8 AM $0.00202
-0.39%
$1.21 million $13,209
Sep 24, 7 AM $0.00203
+0.30%
$1.22 million $13,225
Sep 24, 6 AM $0.00203
-0.49%
$1.22 million $13,251
Sep 24, 5 AM $0.00204
+0.00%
$1.22 million $13,276
Sep 24, 4 AM $0.00203
+0.00%
$1.22 million $13,233
Sep 24, 3 AM $0.00203
+0.00%
$1.22 million $13,217
Sep 24, 2 AM $0.00203
+0.30%
$1.22 million $13,187
Sep 24, 1 AM $0.00203
+0.35%
$1.22 million $13,202
Sep 24, 12 AM $0.00203
-0.29%
$1.22 million $13,178
Sep 23, 11 PM $0.00204
+0.64%
$1.22 million $13,068
Sep 23, 10 PM $0.00202
-0.25%
$1.21 million $13,046
Sep 23, 9 PM $0.00203
+0.30%
$1.22 million $13,037
Sep 23, 8 PM $0.00204
+0.15%
$1.22 million $13,003
Sep 23, 7 PM $0.00204
+0.34%
$1.22 million $13,013
Sep 23, 6 PM $0.00203
+0.30%
$1.22 million $12,991
Sep 23, 5 PM $0.00203
+0.30%
$1.22 million $12,974
Sep 23, 4 PM $0.00202
-0.74%
$1.21 million $12,983
Sep 23, 3 PM $0.00204
+0.30%
$1.22 million $12,991
Sep 23, 2 PM $0.00202
-0.10%
$1.21 million $12,985
Sep 23, 1 PM $0.00202
-0.74%
$1.21 million $13,024
Sep 23, 12 PM $0.00203
+0.20%
$1.22 million $13,017
Sep 23, 11 AM $0.00202
-0.39%
$1.21 million $13,015
Sep 23, 10 AM $0.00203
+0.25%
$1.22 million $13,033
Sep 23, 9 AM $0.00203
-0.10%
$1.22 million $13,064
Sep 23, 8 AM $0.00203
-0.49%
$1.22 million $13,017
Sep 23, 7 AM $0.00203
+0.39%
$1.22 million $13,000
Sep 23, 6 AM $0.00203
-0.44%
$1.22 million $12,969
Sep 23, 5 AM $0.00203
+0.05%
$1.22 million $12,964
Sep 23, 4 AM $0.00203
+0.10%
$1.22 million $13,001
Sep 23, 3 AM $0.00203
+0.10%
$1.22 million $12,976
Sep 23, 2 AM $0.00203
+0.00%
$1.22 million $12,990
Sep 23, 1 AM $0.00204
+0.25%
$1.22 million $12,967