Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubechain QUB Historical Data

QUB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00201
-0.64%
$1.21 million $11,556
Dec 8, 2025 $0.00203
+0.55%
$1.22 million $11,417
Dec 7, 2025 $0.00201
-0.64%
$1.21 million $11,630
Dec 6, 2025 $0.00201
-0.35%
$1.21 million $11,467
Dec 5, 2025 $0.00202
+0.20%
$1.21 million $11,490
Dec 4, 2025 $0.00202
-0.49%
$1.21 million $11,505
Dec 3, 2025 $0.00202
-0.35%
$1.21 million $11,515
Dec 2, 2025 $0.00201
-0.59%
$1.21 million $11,431
Dec 1, 2025 $0.00202
+0.20%
$1.21 million $11,486
Nov 30, 2025 $0.00201
-0.54%
$1.21 million $11,453
Nov 29, 2025 $0.00202
+0.05%
$1.21 million $8,359
Nov 28, 2025 $0.00202
+0.45%
$1.21 million $11,574
Nov 27, 2025 $0.00202
-0.05%
$1.21 million $11,503
Nov 26, 2025 $0.00202
+0.70%
$1.22 million $8,582
Nov 25, 2025 $0.00201
+0.00%
$1.21 million $968
Nov 24, 2025 $0.00201
+0.00%
$1.21 million $998
Nov 23, 2025 $0.00201
+0.00%
$1.21 million $1,022
Nov 22, 2025 $0.00201
-0.79%
$1.21 million $2,692
Nov 21, 2025 $0.00202
+0.10%
$1.21 million $11,195
Nov 20, 2025 $0.00203
+0.00%
$1.22 million $11,416
Nov 19, 2025 $0.00203
+0.80%
$1.22 million $11,517
Nov 18, 2025 $0.00203
+0.40%
$1.21 million $11,463
Nov 17, 2025 $0.00202
-0.49%
$1.21 million $11,552
Nov 16, 2025 $0.00202
-0.20%
$1.22 million $11,441
Nov 15, 2025 $0.00202
+0.10%
$1.22 million $11,403
Nov 14, 2025 $0.00202
+0.55%
$1.21 million $11,492
Nov 13, 2025 $0.00202
+0.10%
$1.21 million $11,653
Nov 12, 2025 $0.00203
+0.65%
$1.21 million $11,555
Nov 11, 2025 $0.00203
+0.60%
$1.22 million $11,509
Nov 10, 2025 $0.00201
-0.35%
$1.21 million $11,323
Nov 9, 2025 $0.00203
+0.60%
$1.22 million $11,470
Nov 8, 2025 $0.00202
-0.05%
$1.21 million $11,404
Nov 7, 2025 $0.00202
+0.60%
$1.21 million $11,435
Nov 6, 2025 $0.00201
+0.10%
$1.21 million $11,410
Nov 5, 2025 $0.00202
+0.40%
$1.21 million $11,551
Nov 4, 2025 $0.00202
+0.30%
$1.21 million $11,489
Nov 3, 2025 $0.00202
-0.15%
$1.21 million $11,599
Nov 2, 2025 $0.00202
+0.35%
$1.21 million $11,433
Nov 1, 2025 $0.00202
-0.40%
$1.21 million $11,564
Oct 31, 2025 $0.00201
-0.20%
$1.22 million $11,573
Oct 30, 2025 $0.00203
+1.35%
$1.21 million $9,797
Oct 29, 2025 $0.002
-0.84%
$1.2 million $6,783
Oct 28, 2025 $0.00202
+0.00%
$1.21 million $11,540
Oct 27, 2025 $0.00202
+0.20%
$1.21 million $11,516
Oct 26, 2025 $0.00202
+0.20%
$1.22 million $11,568
Oct 25, 2025 $0.00202
-0.44%
$1.21 million $11,500
Oct 24, 2025 $0.00202
+0.10%
$1.22 million $11,431
Oct 23, 2025 $0.00201
-0.54%
$1.21 million $11,425
Oct 22, 2025 $0.00201
+0.15%
$1.21 million $11,292
Oct 21, 2025 $0.00202
+0.40%
$1.21 million $11,310