Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cubechain QUB Historical Data

QUB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.00204
+0.25%
$1.22 million $12,967
Sep 23, 12 AM $0.00204
-0.05%
$1.22 million $12,982
Sep 22, 11 PM $0.00202
-0.64%
$1.21 million $13,106
Sep 22, 10 PM $0.00202
-0.39%
$1.21 million $13,133
Sep 22, 9 PM $0.00203
+0.00%
$1.22 million $13,119
Sep 22, 8 PM $0.00203
+0.05%
$1.22 million $13,136
Sep 22, 7 PM $0.00204
+0.54%
$1.22 million $13,132
Sep 22, 6 PM $0.00203
-0.34%
$1.22 million $13,139
Sep 22, 5 PM $0.00204
+0.15%
$1.22 million $13,165
Sep 22, 4 PM $0.00203
-0.05%
$1.22 million $13,150
Sep 22, 3 PM $0.00202
-0.54%
$1.21 million $13,133
Sep 22, 2 PM $0.00204
+0.34%
$1.22 million $13,102
Sep 22, 1 PM $0.00203
-0.39%
$1.22 million $13,077
Sep 22, 12 PM $0.00203
+0.25%
$1.22 million $13,045
Sep 22, 11 AM $0.00203
-0.34%
$1.22 million $13,043
Sep 22, 10 AM $0.00202
-0.20%
$1.21 million $12,929
Sep 22, 9 AM $0.00203
+0.05%
$1.22 million $12,894
Sep 22, 8 AM $0.00203
-0.10%
$1.22 million $12,866
Sep 22, 7 AM $0.00203
+0.40%
$1.22 million $12,855
Sep 22, 6 AM $0.00202
-0.59%
$1.21 million $12,875
Sep 22, 5 AM $0.00203
+0.10%
$1.22 million $12,897
Sep 22, 4 AM $0.00203
-0.30%
$1.22 million $12,906
Sep 22, 3 AM $0.00203
+0.10%
$1.22 million $12,947
Sep 22, 2 AM $0.00203
+0.05%
$1.22 million $12,909
Sep 22, 1 AM $0.00202
-0.25%
$1.21 million $12,921
Sep 22, 12 AM $0.00203
+0.25%
$1.22 million $12,909
Sep 21, 11 PM $0.00204
+0.34%
$1.22 million $12,851
Sep 21, 10 PM $0.00202
-0.59%
$1.21 million $12,848
Sep 21, 9 PM $0.00203
+0.05%
$1.22 million $12,852
Sep 21, 8 PM $0.00203
-0.39%
$1.22 million $12,855
Sep 21, 7 PM $0.00202
-0.44%
$1.21 million $12,859
Sep 21, 6 PM $0.00204
+0.34%
$1.22 million $12,857
Sep 21, 5 PM $0.00202
+0.05%
$1.21 million $12,833
Sep 21, 4 PM $0.00203
+0.44%
$1.22 million $12,818
Sep 21, 3 PM $0.00203
-0.30%
$1.22 million $12,796
Sep 21, 2 PM $0.00203
-0.20%
$1.22 million $12,833
Sep 21, 1 PM $0.00203
-0.15%
$1.22 million $12,839
Sep 21, 12 PM $0.00203
+0.05%
$1.22 million $12,879
Sep 21, 11 AM $0.00202
-0.64%
$1.22 million $12,873
Sep 21, 10 AM $0.00202
-0.20%
$1.21 million $12,969
Sep 21, 9 AM $0.00204
+0.15%
$1.22 million $12,958
Sep 21, 8 AM $0.00203
-0.05%
$1.22 million $13,001
Sep 21, 7 AM $0.00202
-0.10%
$1.21 million $13,017
Sep 21, 6 AM $0.00202
-0.49%
$1.21 million $13,025
Sep 21, 5 AM $0.00204
+0.39%
$1.22 million $13,024
Sep 21, 4 AM $0.00202
-0.05%
$1.21 million $13,040
Sep 21, 3 AM $0.00203
-0.44%
$1.22 million $13,042
Sep 21, 2 AM $0.00203
+0.00%
$1.22 million $13,066
Sep 21, 1 AM $0.00203
+0.54%
$1.22 million $13,023
Sep 21, 12 AM $0.00203
+0.30%
$1.22 million $13,032