Cubechain QUB Historical Data

QUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00202
+0.15%
$ 1.21 million $ 9,330
Jul 3, 11 AM $ 0.00202
+0.05%
$ 1.21 million $ 9,640
Jul 3, 10 AM $ 0.00202
-0.39%
$ 1.21 million $ 9,958
Jul 3, 9 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,216
Jul 3, 8 AM $ 0.00202
+0.00%
$ 1.21 million $ 10,467
Jul 3, 7 AM $ 0.00202
-0.05%
$ 1.21 million $ 10,768
Jul 3, 6 AM $ 0.00202
-0.39%
$ 1.21 million $ 10,993
Jul 3, 5 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,123
Jul 3, 4 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,237
Jul 3, 3 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,303
Jul 3, 2 AM $ 0.00203
+0.15%
$ 1.22 million $ 11,311
Jul 3, 1 AM $ 0.00203
-0.30%
$ 1.22 million $ 11,352
Jul 3, 12 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,345
Jul 2, 11 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,346
Jul 2, 10 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,356
Jul 2, 9 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,379
Jul 2, 8 PM $ 0.00204
-0.05%
$ 1.22 million $ 11,368
Jul 2, 7 PM $ 0.00203
+0.44%
$ 1.22 million $ 11,368
Jul 2, 6 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,395
Jul 2, 5 PM $ 0.00202
-0.54%
$ 1.21 million $ 11,414
Jul 2, 4 PM $ 0.00203
-0.39%
$ 1.22 million $ 11,413
Jul 2, 3 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,420
Jul 2, 2 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,410
Jul 2, 1 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,412
Jul 2, 12 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,446
Jul 2, 11 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,431
Jul 2, 10 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,421
Jul 2, 9 AM $ 0.00203
-0.34%
$ 1.22 million $ 11,437
Jul 2, 8 AM $ 0.00203
+0.54%
$ 1.22 million $ 11,463
Jul 2, 7 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,428
Jul 2, 6 AM $ 0.00204
+0.30%
$ 1.22 million $ 11,447
Jul 2, 5 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,458
Jul 2, 4 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,457
Jul 2, 3 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,467
Jul 2, 2 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,460
Jul 2, 1 AM $ 0.00204
+0.54%
$ 1.22 million $ 11,435
Jul 2, 12 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,424
Jul 1, 11 PM $ 0.00204
+0.59%
$ 1.22 million $ 11,443
Jul 1, 10 PM $ 0.00202
-0.49%
$ 1.21 million $ 11,462
Jul 1, 9 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,492
Jul 1, 8 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,485
Jul 1, 7 PM $ 0.00204
+0.05%
$ 1.22 million $ 11,474
Jul 1, 6 PM $ 0.00203
+0.00%
$ 1.22 million $ 11,452
Jul 1, 5 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,459
Jul 1, 4 PM $ 0.00203
+0.59%
$ 1.22 million $ 11,449
Jul 1, 3 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,474
Jul 1, 2 PM $ 0.00204
+0.30%
$ 1.22 million $ 11,505
Jul 1, 1 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,485
Jul 1, 12 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,467
Jul 1, 11 AM $ 0.00202
-0.83%
$ 1.21 million $ 11,496