Cubechain QUB Historical Data

QUB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00322
-1.56%
$ 1.93 million $ 1,425
Apr 29, 2025 $ 0.00329
+0.37%
$ 1.97 million $ 1,432
Apr 28, 2025 $ 0.00327
+0.71%
$ 1.96 million $ 1,442
Apr 27, 2025 $ 0.00301
+1.52%
$ 1.81 million $ 1,434
Apr 26, 2025 $ 0.00295
-6.35%
$ 1.77 million $ 1,429
Apr 25, 2025 $ 0.00315
-6.86%
$ 1.89 million $ 1,402
Apr 24, 2025 $ 0.00336
+15.73%
$ 2.02 million $ 1,255
Apr 23, 2025 $ 0.00291
-3.42%
$ 1.74 million $ 641
Apr 22, 2025 $ 0.003
-3.56%
$ 1.8 million $ 1,230
Apr 21, 2025 $ 0.0031
-7.98%
$ 1.86 million $ 1,294
Apr 20, 2025 $ 0.00337
+1.14%
$ 2.02 million $ 1,294
Apr 19, 2025 $ 0.00332
+1.99%
$ 1.99 million $ 1,293
Apr 18, 2025 $ 0.00292
-3.25%
$ 1.75 million $ 1,325
Apr 17, 2025 $ 0.00302
-1.01%
$ 1.81 million $ 1,311
Apr 16, 2025 $ 0.00306
+4.79%
$ 1.84 million $ 1,286
Apr 15, 2025 $ 0.00292
-11.17%
$ 1.75 million $ 1,302
Apr 14, 2025 $ 0.00326
+7.52%
$ 1.96 million $ 1,285
Apr 13, 2025 $ 0.00301
+0.17%
$ 1.81 million $ 1,278
Apr 12, 2025 $ 0.00301
-3.83%
$ 1.81 million $ 1,289
Apr 11, 2025 $ 0.0035
+9.48%
$ 2.1 million $ 1,282
Apr 10, 2025 $ 0.0032
+2.47%
$ 1.92 million $ 1,299
Apr 9, 2025 $ 0.00312
+3.72%
$ 1.87 million $ 1,283
Apr 8, 2025 $ 0.003
-2.91%
$ 1.8 million $ 1,290
Apr 7, 2025 $ 0.00308
-3.69%
$ 1.85 million $ 1,265
Apr 6, 2025 $ 0.00317
-6.37%
$ 1.9 million $ 1,292
Apr 5, 2025 $ 0.00339
+11.94%
$ 2.04 million $ 1,284
Apr 4, 2025 $ 0.00302
-2.36%
$ 1.81 million $ 1,298
Apr 3, 2025 $ 0.00309
+2.79%
$ 1.85 million $ 1,287
Apr 2, 2025 $ 0.00299
-13.54%
$ 1.8 million $ 1,296
Apr 1, 2025 $ 0.00346
+9.24%
$ 2.08 million $ 1,283
Mar 31, 2025 $ 0.00315
+2.81%
$ 1.89 million $ 1,298
Mar 30, 2025 $ 0.00306
-5.79%
$ 1.84 million $ 1,279
Mar 29, 2025 $ 0.00325
-1.22%
$ 1.95 million $ 1,294
Mar 28, 2025 $ 0.00329
+3.62%
$ 1.98 million $ 1,297
Mar 27, 2025 $ 0.00317
+2.55%
$ 1.9 million $ 1,294
Mar 26, 2025 $ 0.00308
+0.79%
$ 1.85 million $ 1,293
Mar 25, 2025 $ 0.00307
+0.33%
$ 1.84 million $ 1,279
Mar 24, 2025 $ 0.00307
+0.26%
$ 1.84 million $ 1,298
Mar 23, 2025 $ 0.00305
-8.08%
$ 1.83 million $ 1,278
Mar 22, 2025 $ 0.00331
+2.13%
$ 1.99 million $ 1,298
Mar 21, 2025 $ 0.00326
+5.48%
$ 1.95 million $ 1,302
Mar 20, 2025 $ 0.00309
-5.77%
$ 1.85 million $ 1,287
Mar 19, 2025 $ 0.00326
+2.64%
$ 1.96 million $ 1,281
Mar 18, 2025 $ 0.00319
-7.67%
$ 1.91 million $ 1,289
Mar 17, 2025 $ 0.00346
+4.40%
$ 2.08 million $ 1,292
Mar 16, 2025 $ 0.00331
-3.16%
$ 1.99 million $ 1,303
Mar 15, 2025 $ 0.00341
+13.73%
$ 2.05 million $ 932
Mar 14, 2025 $ 0.003
-8.12%
$ 1.8 million $ 378
Mar 13, 2025 $ 0.00326
-5.75%
$ 1.96 million $ 1,287
Mar 12, 2025 $ 0.00347
+4.83%
$ 2.08 million $ 1,284