Cubechain QUB Historical Data

QUB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,467
Jul 1, 11 AM $ 0.00202
-0.83%
$ 1.21 million $ 11,496
Jul 1, 10 AM $ 0.00203
+0.40%
$ 1.22 million $ 11,499
Jul 1, 9 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,503
Jul 1, 8 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,477
Jul 1, 7 AM $ 0.00202
-0.59%
$ 1.21 million $ 11,488
Jul 1, 6 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,516
Jul 1, 5 AM $ 0.00202
-0.35%
$ 1.21 million $ 11,535
Jul 1, 4 AM $ 0.00204
-0.05%
$ 1.22 million $ 11,534
Jul 1, 3 AM $ 0.00204
+0.39%
$ 1.22 million $ 11,522
Jul 1, 2 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,538
Jul 1, 1 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,573
Jul 1, 12 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,569
Jun 30, 11 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,551
Jun 30, 10 PM $ 0.00203
+0.10%
$ 1.22 million $ 11,534
Jun 30, 9 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,511
Jun 30, 8 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,524
Jun 30, 7 PM $ 0.00202
-0.64%
$ 1.21 million $ 11,537
Jun 30, 6 PM $ 0.00203
+0.40%
$ 1.22 million $ 11,540
Jun 30, 5 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,509
Jun 30, 4 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,505
Jun 30, 3 PM $ 0.00204
+0.64%
$ 1.22 million $ 11,497
Jun 30, 2 PM $ 0.00202
+0.00%
$ 1.21 million $ 11,447
Jun 30, 1 PM $ 0.00204
+0.10%
$ 1.22 million $ 11,476
Jun 30, 12 PM $ 0.00204
+0.49%
$ 1.22 million $ 11,475
Jun 30, 11 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,462
Jun 30, 10 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,477
Jun 30, 9 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,447
Jun 30, 8 AM $ 0.00204
+0.10%
$ 1.22 million $ 11,497
Jun 30, 7 AM $ 0.00203
-0.15%
$ 1.22 million $ 11,511
Jun 30, 6 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,464
Jun 30, 5 AM $ 0.00203
-0.29%
$ 1.22 million $ 11,397
Jun 30, 4 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,404
Jun 30, 3 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,421
Jun 30, 2 AM $ 0.00204
+0.49%
$ 1.22 million $ 11,402
Jun 30, 1 AM $ 0.00203
+0.20%
$ 1.22 million $ 11,348
Jun 30, 12 AM $ 0.00203
+0.59%
$ 1.22 million $ 11,360
Jun 29, 11 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,365
Jun 29, 10 PM $ 0.00204
+0.00%
$ 1.22 million $ 11,374
Jun 29, 9 PM $ 0.00204
+0.79%
$ 1.22 million $ 11,333
Jun 29, 8 PM $ 0.00202
-0.34%
$ 1.21 million $ 11,333
Jun 29, 7 PM $ 0.00203
+0.54%
$ 1.22 million $ 11,311
Jun 29, 6 PM $ 0.00202
+0.10%
$ 1.21 million $ 11,325
Jun 29, 5 PM $ 0.00202
+0.10%
$ 1.22 million $ 11,356
Jun 29, 4 PM $ 0.00203
+0.25%
$ 1.22 million $ 11,355
Jun 29, 3 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,352
Jun 29, 2 PM $ 0.00202
+0.20%
$ 1.22 million $ 11,385
Jun 29, 1 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,381
Jun 29, 12 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,387
Jun 29, 11 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,406