Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubechain QUB Historical Data

QUB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.00202
-0.59%
$1.21 million $13,120
Sep 20, 10 PM $0.00203
-0.05%
$1.22 million $13,092
Sep 20, 9 PM $0.00203
+0.40%
$1.22 million $13,080
Sep 20, 8 PM $0.00203
+0.25%
$1.22 million $13,075
Sep 20, 7 PM $0.00204
+0.74%
$1.22 million $13,034
Sep 20, 6 PM $0.00204
+0.25%
$1.22 million $13,032
Sep 20, 5 PM $0.00202
-0.15%
$1.21 million $13,046
Sep 20, 4 PM $0.00203
-0.15%
$1.22 million $13,066
Sep 20, 3 PM $0.00202
-0.54%
$1.21 million $13,076
Sep 20, 2 PM $0.00204
+0.05%
$1.22 million $13,091
Sep 20, 1 PM $0.00203
+0.10%
$1.22 million $13,072
Sep 20, 12 PM $0.00204
+0.05%
$1.22 million $13,069
Sep 20, 11 AM $0.00203
+0.30%
$1.22 million $13,067
Sep 20, 10 AM $0.00202
-0.15%
$1.21 million $13,070
Sep 20, 9 AM $0.00202
-0.20%
$1.22 million $13,097
Sep 20, 8 AM $0.00202
-0.05%
$1.22 million $13,085
Sep 20, 7 AM $0.00203
+0.00%
$1.22 million $13,101
Sep 20, 6 AM $0.00203
-0.20%
$1.22 million $13,130
Sep 20, 5 AM $0.00203
-0.44%
$1.22 million $13,131
Sep 20, 4 AM $0.00202
-0.54%
$1.21 million $13,150
Sep 20, 3 AM $0.00203
+0.00%
$1.22 million $13,161
Sep 20, 2 AM $0.00203
+0.30%
$1.22 million $13,162
Sep 20, 1 AM $0.00203
-0.54%
$1.22 million $13,236
Sep 20, 12 AM $0.00203
-0.34%
$1.22 million $13,239
Sep 19, 11 PM $0.00203
-0.15%
$1.22 million $13,224
Sep 19, 10 PM $0.00204
+0.49%
$1.22 million $13,248
Sep 19, 9 PM $0.00203
-0.20%
$1.22 million $13,239
Sep 19, 8 PM $0.00203
+0.00%
$1.22 million $13,227
Sep 19, 7 PM $0.00203
+0.20%
$1.22 million $13,272
Sep 19, 6 PM $0.00203
+0.20%
$1.22 million $13,275
Sep 19, 5 PM $0.00202
-0.44%
$1.21 million $13,290
Sep 19, 4 PM $0.00203
+0.10%
$1.22 million $13,295
Sep 19, 3 PM $0.00203
+0.20%
$1.22 million $13,314
Sep 19, 2 PM $0.00202
-0.44%
$1.21 million $13,265
Sep 19, 1 PM $0.00203
+0.30%
$1.22 million $13,265
Sep 19, 12 PM $0.00203
-0.30%
$1.22 million $13,238
Sep 19, 11 AM $0.00203
+0.05%
$1.22 million $13,224
Sep 19, 10 AM $0.00203
-0.29%
$1.22 million $13,249
Sep 19, 9 AM $0.00203
-0.29%
$1.22 million $13,247
Sep 19, 8 AM $0.00203
-0.05%
$1.22 million $13,236
Sep 19, 7 AM $0.00203
-0.20%
$1.22 million $13,223
Sep 19, 6 AM $0.00203
-0.10%
$1.22 million $13,175
Sep 19, 5 AM $0.00202
-0.49%
$1.21 million $13,162
Sep 19, 4 AM $0.00203
+0.00%
$1.22 million $13,095
Sep 19, 3 AM $0.00203
-0.44%
$1.22 million $13,059
Sep 19, 2 AM $0.00204
+0.34%
$1.22 million $13,014
Sep 19, 1 AM $0.00203
+0.05%
$1.22 million $12,949
Sep 19, 12 AM $0.00204
-0.05%
$1.22 million $12,944
Sep 18, 11 PM $0.00202
-0.34%
$1.21 million $12,935
Sep 18, 10 PM $0.00202
-0.54%
$1.22 million $12,934