Cubechain QUB Historical Data

QUB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00203
-0.10%
$ 1.22 million $ 11,785
Mar 31, 7 PM $ 0.00203
-0.30%
$ 1.22 million $ 11,758
Mar 31, 6 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,756
Mar 31, 5 PM $ 0.00203
+0.59%
$ 1.22 million $ 11,794
Mar 31, 4 PM $ 0.00202
-0.25%
$ 1.21 million $ 11,803
Mar 31, 3 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,795
Mar 31, 2 PM $ 0.00202
-0.30%
$ 1.21 million $ 11,805
Mar 31, 1 PM $ 0.00204
+0.25%
$ 1.22 million $ 11,802
Mar 31, 12 PM $ 0.00203
+0.15%
$ 1.22 million $ 11,820
Mar 31, 11 AM $ 0.00203
-0.49%
$ 1.22 million $ 11,809
Mar 31, 10 AM $ 0.00203
-0.10%
$ 1.22 million $ 11,804
Mar 31, 9 AM $ 0.00203
-0.64%
$ 1.22 million $ 11,775
Mar 31, 8 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,744
Mar 31, 7 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,698
Mar 31, 6 AM $ 0.00203
-0.39%
$ 1.22 million $ 11,691
Mar 31, 5 AM $ 0.00204
+0.05%
$ 1.22 million $ 11,689
Mar 31, 4 AM $ 0.00203
+0.10%
$ 1.22 million $ 11,680
Mar 31, 3 AM $ 0.00203
+0.05%
$ 1.22 million $ 11,657
Mar 31, 2 AM $ 0.00203
+0.30%
$ 1.22 million $ 11,655
Mar 31, 1 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,662
Mar 31, 12 AM $ 0.00202
-0.34%
$ 1.22 million $ 11,641
Mar 30, 11 PM $ 0.00203
+0.59%
$ 1.22 million $ 11,637
Mar 30, 10 PM $ 0.00203
-0.25%
$ 1.22 million $ 11,652
Mar 30, 9 PM $ 0.00203
+0.20%
$ 1.22 million $ 11,648
Mar 30, 8 PM $ 0.00202
-0.15%
$ 1.21 million $ 11,634
Mar 30, 7 PM $ 0.00202
-0.25%
$ 1.22 million $ 11,646
Mar 30, 6 PM $ 0.00203
-0.20%
$ 1.22 million $ 11,617
Mar 30, 5 PM $ 0.00203
+0.30%
$ 1.22 million $ 11,572
Mar 30, 4 PM $ 0.00203
-0.29%
$ 1.22 million $ 11,569
Mar 30, 3 PM $ 0.00203
-0.44%
$ 1.22 million $ 11,586
Mar 30, 2 PM $ 0.00203
+0.39%
$ 1.22 million $ 11,603
Mar 30, 1 PM $ 0.00202
-0.20%
$ 1.21 million $ 11,614
Mar 30, 12 PM $ 0.00204
+0.44%
$ 1.22 million $ 11,602
Mar 30, 11 AM $ 0.00204
+0.69%
$ 1.22 million $ 11,583
Mar 30, 10 AM $ 0.00202
-0.30%
$ 1.21 million $ 11,590
Mar 30, 9 AM $ 0.00203
+0.00%
$ 1.22 million $ 11,606
Mar 30, 8 AM $ 0.00204
+0.34%
$ 1.22 million $ 11,620
Mar 30, 7 AM $ 0.00202
-0.54%
$ 1.21 million $ 11,623
Mar 30, 6 AM $ 0.00204
+0.44%
$ 1.22 million $ 11,636
Mar 30, 5 AM $ 0.00202
-0.20%
$ 1.21 million $ 11,655
Mar 30, 4 AM $ 0.00202
-0.83%
$ 1.21 million $ 11,663
Mar 30, 3 AM $ 0.00202
-0.64%
$ 1.21 million $ 11,668
Mar 30, 2 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,676
Mar 30, 1 AM $ 0.00203
-0.05%
$ 1.22 million $ 11,654
Mar 30, 12 AM $ 0.00202
+0.00%
$ 1.22 million $ 11,660
Mar 29, 11 PM $ 0.00203
+0.35%
$ 1.22 million $ 11,656
Mar 29, 10 PM $ 0.00203
+0.54%
$ 1.22 million $ 11,633
Mar 29, 9 PM $ 0.00202
-0.69%
$ 1.21 million $ 11,634
Mar 29, 8 PM $ 0.00202
+0.05%
$ 1.22 million $ 11,660
Mar 29, 7 PM $ 0.00203
-0.34%
$ 1.22 million $ 11,654