Cubechain QUB Historical Data

QUB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00331
-0.57%
$ 1.99 million $ 1,288
Mar 10, 2025 $ 0.00333
-0.30%
$ 2 million $ 1,292
Mar 9, 2025 $ 0.00335
-2.82%
$ 2.01 million $ 1,286
Mar 8, 2025 $ 0.00346
+1.92%
$ 2.07 million $ 1,297
Mar 7, 2025 $ 0.00337
+3.19%
$ 2.02 million $ 1,291
Mar 6, 2025 $ 0.00326
-2.04%
$ 1.96 million $ 1,294
Mar 5, 2025 $ 0.00332
-3.54%
$ 2 million $ 1,297
Mar 4, 2025 $ 0.00344
+1.81%
$ 2.06 million $ 1,290
Mar 3, 2025 $ 0.00337
-0.15%
$ 2.02 million $ 1,289
Mar 2, 2025 $ 0.00339
-2.36%
$ 2.04 million $ 1,286
Mar 1, 2025 $ 0.00348
+1.72%
$ 2.09 million $ 1,364
Feb 28, 2025 $ 0.00343
-0.20%
$ 2.06 million $ 1,269
Feb 27, 2025 $ 0.00345
+2.89%
$ 2.07 million $ 1,275
Feb 26, 2025 $ 0.00335
-3.26%
$ 2.01 million $ 1,118
Feb 25, 2025 $ 0.00348
+1.31%
$ 2.09 million $ 1,289
Feb 24, 2025 $ 0.00344
+2.38%
$ 2.06 million $ 1,274
Feb 23, 2025 $ 0.00335
-1.06%
$ 2.01 million $ 2,807
Feb 22, 2025 $ 0.00338
-1.63%
$ 2.03 million $ 5,126
Feb 21, 2025 $ 0.00341
+2.10%
$ 2.05 million $ 5,047
Feb 20, 2025 $ 0.00334
-0.03%
$ 2 million $ 769
Feb 19, 2025 $ 0.00334
+1.03%
$ 2 million $ 664
Feb 18, 2025 $ 0.00332
-3.94%
$ 1.99 million $ 742
Feb 17, 2025 $ 0.00346
+1.74%
$ 2.08 million $ 719
Feb 16, 2025 $ 0.0034
+2.81%
$ 2.04 million $ 715
Feb 15, 2025 $ 0.00331
-2.96%
$ 1.98 million $ 726
Feb 14, 2025 $ 0.00341
+2.84%
$ 2.04 million $ 678
Feb 13, 2025 $ 0.00331
-1.84%
$ 1.99 million $ 601
Feb 12, 2025 $ 0.00337
-3.02%
$ 2.02 million $ 638
Feb 11, 2025 $ 0.00346
+0.70%
$ 2.08 million $ 624
Feb 10, 2025 $ 0.00345
-1.09%
$ 2.07 million $ 1,041
Feb 9, 2025 $ 0.00348
+2.17%
$ 2.09 million $ 671
Feb 8, 2025 $ 0.00341
+1.52%
$ 2.05 million $ 543
Feb 7, 2025 $ 0.00336
-0.03%
$ 2.02 million $ 389
Feb 6, 2025 $ 0.00336
-1.73%
$ 2.02 million $ 711
Feb 5, 2025 $ 0.00339
-1.08%
$ 2.03 million $ 686
Feb 4, 2025 $ 0.00344
+2.14%
$ 2.06 million $ 752
Feb 3, 2025 $ 0.00335
-3.12%
$ 2.01 million $ 560
Feb 2, 2025 $ 0.00347
+4.71%
$ 2.08 million $ 1,046
Feb 1, 2025 $ 0.00331
-2.30%
$ 1.99 million $ 2,676
Jan 31, 2025 $ 0.00338
-0.41%
$ 2.03 million $ 3,194
Jan 30, 2025 $ 0.00339
+1.44%
$ 2.03 million $ 3,212
Jan 29, 2025 $ 0.00334
+0.94%
$ 2 million $ 2,819
Jan 28, 2025 $ 0.00331
-5.08%
$ 1.98 million $ 2,955
Jan 27, 2025 $ 0.00347
+5.08%
$ 2.08 million $ 2,381
Jan 26, 2025 $ 0.00331
-2.71%
$ 1.98 million $ 2,850
Jan 25, 2025 $ 0.0034
+1.04%
$ 2.04 million $ 2,865
Jan 24, 2025 $ 0.00337
-1.32%
$ 2.02 million $ 2,840
Jan 23, 2025 $ 0.00341
-0.99%
$ 2.05 million $ 2,436
Jan 22, 2025 $ 0.00344
+0.38%
$ 2.07 million $ 2,731
Jan 21, 2025 $ 0.00342
+1.21%
$ 2.05 million $ 3,200